Skip to main content
Cibus Nordic Real Estate AB (publ) (FRA:6N5)
Germany flag Germany · Delayed Price · Currency is EUR
14.21
+0.10 (0.67%)
At close: Dec 5, 2025

FRA:6N5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2114.2114.2114.2114.210.67%-
Dec 4, 202514.1214.1214.1214.1214.120.93%-
Dec 3, 202513.9913.9913.9913.9913.99-3.42%-
Dec 2, 202514.4814.4814.4814.4814.48-1.96%-
Dec 1, 202514.7714.7714.7714.7714.770.03%-
Nov 28, 202514.7714.7714.7714.7714.770.61%-
Nov 27, 202514.6814.6814.6814.6814.680.51%-
Nov 26, 202514.6014.6014.6014.6014.600.45%-
Nov 25, 202514.5414.5414.5414.5414.54-0.27%-
Nov 24, 202514.5814.5814.5814.5814.501.25%-
Nov 21, 202514.5414.5414.4014.4014.32-1.20%2,000
Nov 20, 202514.5714.5714.5714.5714.490.48%-
Nov 19, 202514.5014.5014.5014.5014.42-0.34%-
Nov 18, 202514.5514.5514.5514.5514.47-0.75%-
Nov 17, 202514.6614.6614.6614.6614.58-1.15%-
Nov 14, 202514.8714.8714.8314.8314.75-2.14%300
Nov 13, 202515.1615.1615.1615.1615.071.75%1
Nov 12, 202514.9014.9014.9014.9014.811.19%-
Nov 11, 202514.7214.7214.7214.7214.64-3.32%-
Nov 10, 202515.1815.2315.1815.2315.141.81%2
Nov 7, 202514.9614.9614.9614.9614.87-0.37%-
Nov 6, 202515.0115.0115.0115.0114.930.77%-
Nov 5, 202514.9014.9014.9014.9014.81-0.20%-
Nov 4, 202514.9314.9314.9314.9314.84-0.33%-
Nov 3, 202514.9814.9814.9814.9814.89-0.96%-
Oct 31, 202515.1215.1215.1215.1215.040.10%-
Oct 30, 202515.1115.1115.1115.1115.02-0.26%-
Oct 29, 202515.1515.1515.1515.1515.06-0.75%-
Oct 28, 202515.2615.2615.2615.2615.18-1.07%-
Oct 27, 202515.4315.4315.4315.4315.34-0.61%-
Oct 24, 202515.5215.5215.5215.5215.43-0.86%-
Oct 23, 202515.4515.6615.4515.6615.501.56%2
Oct 22, 202515.4215.4215.4215.4215.260.98%-
Oct 21, 202515.2715.2715.2715.2715.11-0.20%-
Oct 20, 202515.3015.3015.3015.3015.140.69%-
Oct 17, 202515.2315.2315.1915.1915.04-0.65%1
Oct 16, 202515.2915.2915.2915.2915.14-0.26%-
Oct 15, 202515.3315.3315.3315.3315.182.82%-
Oct 14, 202514.9114.9114.9114.9114.760.68%-
Oct 13, 202514.8114.8114.8114.8114.662.28%-
Oct 10, 202514.4814.4814.4814.4814.34-0.48%-
Oct 9, 202514.5514.5514.5514.5514.41-0.27%-
Oct 8, 202514.5914.5914.5914.5914.45-0.71%-
Oct 7, 202514.7014.7014.7014.7014.55-0.03%-
Oct 6, 202514.7014.7014.7014.7014.551.00%-
Oct 3, 202514.5614.5614.5614.5614.41-4.15%-
Oct 2, 202515.1915.1915.1915.1915.03-0.43%-
Oct 1, 202515.2515.2515.2515.2515.101.84%-
Sep 30, 202514.9814.9814.9814.9814.83-0.93%-
Sep 29, 202515.1215.1215.1215.1214.893.00%2
Sep 26, 202514.6814.6814.6814.6814.45-0.84%-
Sep 25, 202514.8014.8014.8014.8014.58-0.44%-
Sep 24, 202514.8714.8714.8714.8714.640.41%10
Sep 23, 202514.8114.8114.8114.8114.58-1.69%-
Sep 22, 202515.0615.0615.0615.0614.83-1.63%-
Sep 19, 202515.1115.3115.1115.3115.080.10%1
Sep 18, 202515.3015.3015.3015.3015.060.96%-
Sep 17, 202515.1515.1515.1515.1514.92-1.50%-
Sep 16, 202515.3815.3815.3815.3815.15-0.74%-
Sep 15, 202515.5015.5015.5015.5015.262.01%2
Sep 12, 202515.1915.1915.1915.1914.96-1.20%-
Sep 11, 202515.3815.3815.3815.3815.14-0.03%1
Sep 10, 202515.1615.3815.1615.3815.151.59%78
Sep 9, 202515.1415.1415.1415.1414.91-0.26%-
Sep 8, 202515.1815.1815.1815.1814.951.88%-
Sep 5, 202514.9014.9014.9014.9014.670.24%-
Sep 4, 202514.8714.8714.8714.8714.64-0.83%-
Sep 3, 202514.8814.9914.8814.9914.76-1.61%500
Sep 2, 202515.2415.2415.2415.2415.00-0.42%-
Sep 1, 202515.3015.3015.3015.3015.07-1.03%-
Aug 29, 202515.4615.4615.4615.4615.23-0.51%-
Aug 28, 202515.5415.5415.5415.5415.30-0.89%-
Aug 27, 202515.4415.6815.4415.6815.442.82%40
Aug 26, 202515.2515.2515.2515.2515.02-1.64%-
Aug 25, 202515.5115.5115.5115.5115.201.37%-
Aug 22, 202515.3015.3015.3015.3014.99-0.68%-
Aug 21, 202515.4015.4015.4015.4015.101.65%-
Aug 20, 202515.1515.1515.1515.1514.85-0.26%-
Aug 19, 202515.1915.1915.1915.1914.890.86%-
Aug 18, 202515.0615.0615.0615.0614.76-0.86%-
Aug 15, 202515.1915.1915.1915.1914.89-0.20%-
Aug 14, 202515.2215.2215.2215.2214.92-0.78%-
Aug 13, 202515.3415.3415.3415.3415.04-0.20%-
Aug 12, 202515.3715.3715.3715.3715.07-1.35%-
Aug 11, 202515.5815.5815.5815.5815.27-0.38%-
Aug 8, 202515.6415.6415.6415.6415.33-0.19%-
Aug 7, 202515.6715.6715.6715.6715.36-0.16%-
Aug 6, 202515.7015.7015.7015.7015.390.22%-
Aug 5, 202515.6615.6615.6615.6615.351.00%-
Aug 4, 202515.5115.5115.5115.5115.200.81%-
Aug 1, 202515.3815.3815.3815.3815.08-1.03%-
Jul 31, 202515.5415.5415.5415.5415.240.03%-
Jul 30, 202515.6615.6615.5415.5415.23-2.20%19
Jul 29, 202515.8915.8915.8915.8915.57-1.18%-
Jul 28, 202516.0816.0816.0816.0815.760.75%-
Jul 25, 202515.9615.9615.9615.9615.64-1.91%-
Jul 24, 202516.2716.2716.2716.2715.88-1.60%-
Jul 23, 202516.5316.5316.5316.5316.141.26%-
Jul 22, 202516.3316.3316.3316.3315.941.94%-
Jul 21, 202516.0216.0216.0216.0215.63-1.08%-