Skip to main content
New Destiny Mining Corp. (FRA:6ND1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0200
0.00 (0.00%)
At close: Dec 4, 2025

New Destiny Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02--
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02-33.33%-
Dec 1, 20250.020.030.020.030.03122.22%20,000
Nov 28, 20250.010.010.010.010.01--
Nov 27, 20250.010.010.010.010.01-41.30%-
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.0235.29%-
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.023.03%-
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02--
Nov 14, 20250.020.020.020.020.02-2.94%-
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.0225.93%-
Nov 11, 20250.010.010.010.010.01-3.57%-
Nov 10, 20250.010.010.010.010.013.70%-
Nov 7, 20250.010.010.010.010.01--
Nov 6, 20250.010.010.010.010.01-3.57%-
Nov 5, 20250.010.010.010.010.01--
Nov 4, 20250.010.010.010.010.01-17.65%-
Nov 3, 20250.020.020.020.020.02-15.00%-
Oct 31, 20250.020.020.020.020.02--
Oct 30, 20250.020.020.020.020.02--
Oct 29, 20250.020.020.020.020.02--
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.0217.65%-
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.02-12.82%-
Oct 21, 20250.020.020.020.020.022.63%-
Oct 20, 20250.020.020.020.020.02-2.56%-
Oct 17, 20250.020.020.020.020.02--
Oct 16, 20250.020.020.020.020.0218.18%-
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.02-45.00%-
Oct 13, 20250.030.030.030.030.0320.00%20,000
Oct 10, 20250.030.030.030.030.0347.06%-
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.023.03%-
Oct 7, 20250.020.020.020.020.02-15.38%-
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02-2.50%-
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.022.56%-
Sep 24, 20250.020.020.020.020.02-2.50%-
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.0217.65%-
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02-26.09%-
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-2.13%-
Sep 3, 20250.020.020.020.020.022.17%-
Sep 2, 20250.020.020.020.020.02--
Sep 1, 20250.020.020.020.020.02-2.13%-
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.0238.24%-
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02-15.00%-
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-2.44%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.022.50%-
Jul 28, 20250.020.020.020.020.0242.86%-
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.01--
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01--