Skip to main content
TOYA S.A. (FRA:6PJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.010 (-0.45%)
At close: Dec 5, 2025

TOYA S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.202.202.202.202.20-0.45%-
Dec 4, 20252.212.232.212.212.211.38%579
Dec 3, 20252.182.182.182.182.181.40%-
Dec 2, 20252.152.152.152.152.151.42%-
Dec 1, 20252.122.122.122.122.12-1.40%-
Nov 28, 20252.152.152.152.152.151.42%-
Nov 27, 20252.122.122.122.122.12-1.85%-
Nov 26, 20252.162.162.162.162.160.47%-
Nov 25, 20252.152.152.152.152.152.38%-
Nov 24, 20252.102.102.102.102.10-6.04%-
Nov 21, 20252.122.242.122.242.245.42%1,700
Nov 20, 20252.142.302.122.122.12-0.93%2,000
Nov 19, 20252.142.142.142.142.14-0.47%-
Nov 18, 20252.152.152.152.152.15-0.46%-
Nov 17, 20252.162.162.162.162.16--
Nov 14, 20252.162.162.162.162.16-0.69%-
Nov 13, 20252.182.182.182.182.18-5.02%-
Nov 12, 20252.292.292.292.292.29-10,892
Nov 11, 20252.292.292.292.292.29--
Nov 10, 20252.292.292.292.292.29-6.34%-
Nov 7, 20252.452.452.452.452.45-6.50%-
Nov 6, 20252.552.622.552.622.622.95%-
Nov 5, 20252.542.542.542.542.540.99%-
Nov 4, 20252.442.522.442.522.521.41%6,760
Nov 3, 20252.342.482.342.482.483.33%240
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.312.402.312.402.40--
Oct 29, 20252.292.402.292.402.401.91%-
Oct 28, 20252.362.362.362.362.36--
Oct 27, 20252.292.362.292.362.362.61%-
Oct 24, 20252.302.302.302.302.300.22%-
Oct 23, 20252.292.292.292.292.290.44%-
Oct 22, 20252.282.282.282.282.28-2.15%-
Oct 21, 20252.292.332.292.332.331.53%2,300
Oct 20, 20252.302.302.302.302.30-1.71%-
Oct 17, 20252.302.342.302.342.342.41%400
Oct 16, 20252.282.282.282.282.28-0.22%-
Oct 15, 20252.212.292.212.292.292.70%1,200
Oct 14, 20252.232.232.232.232.23-3.89%-
Oct 13, 20252.282.322.282.322.32-1.07%-
Oct 10, 20252.282.342.282.342.342.63%350
Oct 9, 20252.282.282.282.282.28-0.65%-
Oct 8, 20252.302.302.302.302.30-2.34%-
Oct 7, 20252.352.352.352.352.35-4.08%-
Oct 6, 20252.352.452.352.452.45-1.01%1,200
Oct 3, 20252.232.482.232.482.488.55%1,000
Oct 2, 20252.162.282.162.282.285.80%280
Oct 1, 20252.162.162.162.162.16-2.05%-
Sep 30, 20252.142.202.142.202.203.04%425
Sep 29, 20252.142.142.142.142.141.43%-
Sep 26, 20252.112.112.112.112.110.72%-
Sep 25, 20252.092.092.092.092.09-1.42%-
Sep 24, 20252.122.122.122.122.12--
Sep 23, 20252.122.122.122.122.12-0.47%-
Sep 22, 20252.132.132.132.132.13-1.39%200
Sep 19, 20252.162.162.162.162.16-0.23%-
Sep 18, 20252.172.172.172.172.170.70%-
Sep 17, 20252.152.152.152.152.15-0.69%-
Sep 16, 20252.172.172.172.172.172.61%-
Sep 15, 20252.112.112.112.112.11-0.47%-
Sep 12, 20252.122.122.122.122.12-1.17%-
Sep 11, 20252.102.152.102.152.15-2.50%1,000
Sep 10, 20252.202.202.202.202.20-0.68%-
Sep 9, 20252.142.222.092.222.22-0.23%2,686
Sep 8, 20252.162.222.162.222.221.37%-
Sep 5, 20252.192.192.192.192.19-0.45%-
Sep 4, 20252.202.202.202.202.201.85%-
Sep 3, 20252.162.162.162.162.161.89%-
Sep 2, 20252.122.122.122.122.121.19%-
Sep 1, 20252.102.102.102.102.10-2.10%-
Aug 29, 20252.152.152.142.142.14-3.82%1,123
Aug 28, 20252.172.232.172.232.231.60%-
Aug 27, 20252.192.192.192.192.19-1.13%-
Aug 26, 20252.222.222.222.222.22-0.23%-
Aug 25, 20252.222.222.222.222.22-3.06%-
Aug 22, 20252.292.292.292.292.29-6.53%-
Aug 21, 20252.292.452.292.452.455.60%1,310
Aug 20, 20252.322.322.322.322.32--
Aug 19, 20252.192.322.192.322.322.65%-
Aug 18, 20252.202.262.202.262.260.67%-
Aug 15, 20252.252.252.252.252.25-0.22%-
Aug 14, 20252.252.252.252.252.250.67%-
Aug 13, 20252.242.242.242.242.240.90%-
Aug 12, 20252.222.222.222.222.22-1.99%-
Aug 11, 20252.262.262.262.262.26-3.21%-
Aug 8, 20252.282.342.282.342.342.19%-
Aug 7, 20252.292.292.292.292.292.47%-
Aug 6, 20252.232.232.232.232.231.13%-
Aug 5, 20252.212.212.212.212.21-6.17%-
Aug 4, 20252.352.352.352.352.35-2.89%500
Aug 1, 20252.252.422.252.422.423.86%444
Jul 31, 20252.332.332.332.332.33-3.32%-
Jul 30, 20252.282.412.282.412.413.66%1,000
Jul 29, 20252.332.332.332.332.33-2.72%-
Jul 28, 20252.262.392.172.392.392.14%1,870
Jul 25, 20252.342.342.342.342.340.43%-
Jul 24, 20252.332.332.332.332.33-1.69%-
Jul 23, 20252.302.372.302.372.373.49%2,150
Jul 22, 20252.202.292.202.292.293.62%1,000
Jul 21, 20252.212.212.212.212.21-4.33%-