Paramount Group, Inc. (FRA:6PM)
Germany
· Delayed Price · Currency is EUR 5.59
-0.02 (-0.29%)
At close: Dec 5, 2025
Paramount Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29% | - |
| Dec 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Dec 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Dec 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.04% | - |
| Dec 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.46% | - |
| Nov 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.21% | - |
| Nov 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14% | - |
| Nov 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.43% | - |
| Nov 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14% | - |
| Nov 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.25% | - |
| Nov 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.56% | - |
| Nov 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% | - |
| Nov 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.61% | - |
| Nov 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.61% | - |
| Nov 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.43% | - |
| Nov 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% | - |
| Nov 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.11% | - |
| Nov 12, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.20% | - |
| Nov 11, 2025 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | 1.10% | 42 |
| Nov 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% | - |
| Nov 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11% | - |
| Nov 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.21% | - |
| Nov 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.95% | - |
| Nov 4, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 1.68% | 6,154 |
| Nov 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.32% | - |
| Oct 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.47% | - |
| Oct 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.04% | - |
| Oct 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% | - |
| Oct 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.86% | - |
| Oct 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% | - |
| Oct 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Oct 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22% | - |
| Oct 22, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | - |
| Oct 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% | - |
| Oct 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.20% | - |
| Oct 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | - |
| Oct 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% | - |
| Oct 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.22% | - |
| Oct 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.44% | - |
| Oct 13, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -3.25% | - |
| Oct 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.97% | - |
| Oct 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.43% | - |
| Oct 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.13% | - |
| Oct 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | - |
| Oct 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.33% | - |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.07% | - |
| Oct 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% | - |
| Oct 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.33% | - |
| Sep 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.43% | - |
| Sep 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% | - |
| Sep 26, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.25% | - |
| Sep 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.80% | - |
| Sep 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.29% | - |
| Sep 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.15% | - |
| Sep 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.33% | - |
| Sep 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Sep 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.95% | - |
| Sep 17, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 4.93% | - |
| Sep 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% | - |
| Sep 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.05% | - |
| Sep 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.72% | - |
| Sep 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.23% | - |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.83% | - |
| Sep 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.44% | - |
| Sep 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.59% | - |
| Sep 5, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% | - |
| Sep 4, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.39% | - |
| Sep 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.38% | - |
| Sep 2, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.23% | - |
| Sep 1, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.40% | - |
| Aug 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.22% | - |
| Aug 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 3.71% | - |
| Aug 27, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% | - |
| Aug 26, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% | - |
| Aug 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.63% | - |
| Aug 22, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04% | - |
| Aug 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.56% | - |
| Aug 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.59% | - |
| Aug 19, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.90% | - |
| Aug 18, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -2.00% | 250 |
| Aug 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.34% | - |
| Aug 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.83% | - |
| Aug 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.80% | - |
| Aug 12, 2025 | 5.59 | 5.72 | 5.59 | 5.72 | 5.72 | 5.15% | 460 |
| Aug 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.44% | - |
| Aug 8, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.83% | - |
| Aug 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.07% | - |
| Aug 6, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.27% | - |
| Aug 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3.58% | - |
| Aug 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% | - |
| Aug 1, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.99% | - |
| Jul 31, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.77% | - |
| Jul 30, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.15% | - |
| Jul 29, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.22% | - |
| Jul 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.20% | - |
| Jul 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.24% | - |
| Jul 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.38% | - |
| Jul 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.26% | - |
| Jul 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% | - |
| Jul 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% | - |