Towa Pharmaceutical Co., Ltd. (FRA:6QC)
Germany
· Delayed Price · Currency is EUR 17.20
-0.20 (-1.15%)
Last updated: Dec 3, 2025, 8:13 AM CET
Towa Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.84% | - |
| Dec 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Dec 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | - |
| Nov 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% | - |
| Nov 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Nov 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Nov 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.35% | - |
| Nov 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Nov 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Nov 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Nov 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Nov 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | - |
| Nov 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Nov 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Nov 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Nov 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Nov 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Oct 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Oct 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Oct 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Oct 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Oct 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Oct 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Oct 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Oct 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Oct 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Oct 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Oct 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Oct 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Oct 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Oct 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Sep 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Sep 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Sep 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | 0.60% | - |
| Sep 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.37 | -0.60% | - |
| Sep 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | 0.60% | - |
| Sep 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.37 | -0.60% | - |
| Sep 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | 0.60% | - |
| Sep 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.37 | -1.19% | - |
| Sep 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.57 | 2.44% | - |
| Sep 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.18 | -2.38% | - |
| Sep 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.57 | 0.60% | - |
| Sep 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Sep 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Sep 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Sep 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | -2.34% | - |
| Sep 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | -0.58% | - |
| Sep 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.96 | 1.18% | - |
| Sep 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | 1.80% | - |
| Sep 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Sep 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Sep 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | 0.60% | - |
| Sep 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.37 | 0.61% | - |
| Aug 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.27 | -3.51% | - |
| Aug 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | 0.59% | - |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | -4.49% | - |
| Aug 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.56 | 2.30% | - |
| Aug 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | 1.16% | - |
| Aug 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.96 | 1.78% | - |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | -1.17% | - |
| Aug 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - | - |
| Aug 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | 0.59% | - |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | 0.59% | - |
| Aug 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | - | - |
| Aug 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | 0.60% | - |
| Aug 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.57 | 1.20% | - |
| Aug 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.37 | -0.60% | - |
| Aug 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Aug 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | -11.17% | - |
| Aug 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.54 | -3.59% | - |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.23 | 1.04% | - |
| Aug 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.04 | 1.05% | - |
| Aug 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.84 | - | - |
| Aug 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.84 | 0.53% | - |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.74 | 1.60% | - |
| Jul 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.44 | 1.63% | - |
| Jul 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.15 | 1.66% | - |
| Jul 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.85 | -0.55% | - |
| Jul 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.95 | 0.55% | - |
| Jul 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.85 | -0.55% | - |
| Jul 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.95 | 0.55% | - |
| Jul 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.85 | - | - |
| Jul 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.85 | - | - |