Skip to main content
ReproCELL Incorporated (FRA:6RC)
Germany flag Germany · Delayed Price · Currency is EUR
0.675
-0.015 (-2.17%)
Last updated: Dec 5, 2025, 8:03 AM CET

ReproCELL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.680.680.680.680.68-2.17%-
Dec 4, 20250.690.690.690.690.696.15%-
Dec 3, 20250.650.650.650.650.65-19.25%-
Dec 2, 20250.810.810.810.810.812.55%-
Dec 1, 20250.790.790.790.790.792.61%-
Nov 28, 20250.770.770.770.770.772.68%-
Nov 27, 20250.750.750.750.750.752.76%-
Nov 26, 20250.730.730.730.730.732.84%-
Nov 25, 20250.710.710.710.710.712.92%-
Nov 24, 20250.690.690.690.690.69--
Nov 21, 20250.690.690.690.690.691.48%-
Nov 20, 20250.680.680.680.680.68--
Nov 19, 20250.680.680.680.680.68-0.74%-
Nov 18, 20250.680.680.680.680.68--
Nov 17, 20250.680.680.680.680.68-2.16%-
Nov 14, 20250.700.700.700.700.70-6.08%-
Nov 13, 20250.740.740.740.740.74-2.63%-
Nov 12, 20250.760.760.760.760.762.01%-
Nov 11, 20250.750.750.750.750.75-0.67%-
Nov 10, 20250.750.750.750.750.750.67%-
Nov 7, 20250.750.750.750.750.75-2.61%-
Nov 6, 20250.770.770.770.770.77--
Nov 5, 20250.770.770.770.770.77-1.92%-
Nov 4, 20250.780.780.780.780.78-0.64%-
Nov 3, 20250.790.790.790.790.79--
Oct 31, 20250.790.790.790.790.79--
Oct 30, 20250.790.790.790.790.791.29%-
Oct 29, 20250.780.780.780.780.78-3.73%-
Oct 28, 20250.810.810.810.810.81-1.23%-
Oct 27, 20250.820.820.820.820.82--
Oct 24, 20250.820.820.820.820.82-2.98%-
Oct 23, 20250.840.840.840.840.84-1.75%-
Oct 22, 20250.860.860.860.860.862.40%-
Oct 21, 20250.840.840.840.840.843.09%-
Oct 20, 20250.810.810.810.810.810.62%-
Oct 17, 20250.810.810.810.810.81-4.17%-
Oct 16, 20250.840.840.840.840.84-1.75%-
Oct 15, 20250.860.860.860.860.866.21%-
Oct 14, 20250.810.810.810.810.81-2.42%-
Oct 13, 20250.830.830.830.830.83-2.37%-
Oct 10, 20250.850.850.850.850.851.20%-
Oct 9, 20250.840.840.840.840.84-0.60%-
Oct 8, 20250.840.840.840.840.84-1.75%-
Oct 7, 20250.860.860.860.860.86-3.39%-
Oct 6, 20250.890.890.890.890.891.14%-
Oct 3, 20250.880.880.880.880.880.57%-
Oct 2, 20250.870.870.870.870.87-0.57%-
Oct 1, 20250.880.880.880.880.88-4.37%-
Sep 30, 20250.920.920.920.920.92-1.08%-
Sep 29, 20250.930.930.930.930.93-7.50%-
Sep 26, 20251.001.001.001.001.00--
Sep 25, 20251.001.001.001.001.00--
Sep 24, 20251.001.001.001.001.00--
Sep 23, 20251.001.001.001.001.00--
Sep 22, 20251.001.001.001.001.00--
Sep 19, 20251.001.001.001.001.00--
Sep 18, 20251.001.001.001.001.00--
Sep 17, 20251.001.001.001.001.00-8.26%-
Sep 16, 20251.091.091.091.091.099.00%-
Sep 15, 20251.001.001.001.001.00--
Sep 12, 20251.001.001.001.001.00--
Sep 11, 20251.001.001.001.001.00--
Sep 10, 20251.001.001.001.001.00--
Sep 9, 20251.001.001.001.001.007.53%-
Sep 8, 20250.930.930.930.930.930.54%-
Sep 5, 20250.930.930.930.930.934.52%-
Sep 4, 20250.890.890.890.890.892.91%-
Sep 3, 20250.860.860.860.860.86-1.71%-
Sep 2, 20250.880.880.880.880.88--
Sep 1, 20250.880.880.880.880.882.34%-
Aug 29, 20250.860.860.860.860.861.79%-
Aug 28, 20250.840.840.840.840.84-0.59%-
Aug 27, 20250.850.850.850.850.85-2.31%-
Aug 26, 20250.870.870.870.870.87-2.26%-
Aug 25, 20250.890.890.890.890.891.14%-
Aug 22, 20250.880.880.880.880.881.74%-
Aug 21, 20250.860.860.860.860.86-0.58%-
Aug 20, 20250.870.870.870.870.87-3.89%-
Aug 19, 20250.900.900.900.900.902.27%-
Aug 18, 20250.880.880.880.880.880.57%-
Aug 15, 20250.880.880.880.880.88-3.31%-
Aug 14, 20250.910.910.910.910.91-10.40%-
Aug 13, 20251.011.011.011.011.01-3.81%-
Aug 12, 20251.051.051.051.051.05-0.94%-
Aug 11, 20251.061.061.061.061.06-0.93%-
Aug 8, 20251.071.071.071.071.070.94%-
Aug 7, 20251.061.061.061.061.060.95%-
Aug 6, 20251.051.051.051.051.05-0.94%-
Aug 5, 20251.061.061.061.061.062.91%-
Aug 4, 20251.031.031.031.031.030.98%-
Aug 1, 20251.021.021.021.021.020.99%-
Jul 31, 20251.011.011.011.011.01-3.81%-
Jul 30, 20251.051.051.051.051.050.96%-
Jul 29, 20251.041.041.041.041.04-4.59%-
Jul 28, 20251.091.091.091.091.093.81%-
Jul 25, 20251.051.051.051.051.052.94%-
Jul 24, 20251.021.021.021.021.020.99%-
Jul 23, 20251.011.011.011.011.016.88%-
Jul 22, 20250.950.950.950.950.95--
Jul 21, 20250.950.950.950.950.950.53%-