Skip to main content
Weebit Nano Limited (FRA:6RI)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:03 AM CET

Weebit Nano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.222.222.222.222.227.77%-
Dec 4, 20252.062.062.062.062.06--
Dec 3, 20252.062.062.062.062.061.98%-
Dec 2, 20252.022.022.022.022.02-2.88%-
Dec 1, 20252.082.082.082.082.08-4.59%-
Nov 28, 20252.182.182.182.182.182.83%-
Nov 27, 20252.122.122.122.122.12-1.85%-
Nov 26, 20252.162.162.162.162.161.89%-
Nov 25, 20252.122.122.122.122.123.92%500
Nov 24, 20251.982.041.982.042.048.51%1,000
Nov 21, 20251.881.881.881.881.88-3.59%-
Nov 20, 20251.951.951.951.951.955.98%-
Nov 19, 20251.841.841.841.841.84-1.08%-
Nov 18, 20251.861.861.861.861.86-7.00%-
Nov 17, 20252.002.002.002.002.002.04%-
Nov 14, 20251.961.961.961.961.96-10.09%-
Nov 13, 20252.182.182.182.182.18-4.39%-
Nov 12, 20252.282.282.282.282.28-2.56%-
Nov 11, 20252.342.342.342.342.342.63%-
Nov 10, 20252.282.282.282.282.285.56%-
Nov 7, 20252.162.162.162.162.16-11.48%100
Nov 6, 20252.442.442.442.442.44-3.94%-
Nov 5, 20252.542.542.542.542.540.79%100
Nov 4, 20252.522.522.522.522.52-15.44%-
Nov 3, 20252.982.982.982.982.98-3.87%35
Oct 31, 20252.983.102.983.103.108.39%3,100
Oct 30, 20252.923.002.862.862.86-1.38%70
Oct 29, 20252.902.902.902.902.90-2.68%-
Oct 28, 20252.942.982.942.982.9812.03%28,937
Oct 27, 20252.722.722.662.662.66-8.90%-
Oct 24, 20252.802.922.802.922.9213.18%700
Oct 23, 20252.582.582.582.582.58-3.01%-
Oct 22, 20252.662.662.662.662.6620.91%-
Oct 21, 20252.202.202.202.202.204.76%-
Oct 20, 20252.102.102.102.102.10-3.67%-
Oct 17, 20252.182.182.182.182.183.81%-
Oct 16, 20252.142.142.102.102.10-4.55%310
Oct 15, 20252.202.202.202.202.20-1.79%-
Oct 14, 20252.242.242.242.242.24-8.20%-
Oct 13, 20252.442.442.442.442.44-1,000
Oct 10, 20252.522.522.442.442.444.27%1,000
Oct 9, 20252.342.342.342.342.34-0.85%-
Oct 8, 20252.362.362.362.362.365.36%-
Oct 7, 20252.242.242.242.242.246.67%-
Oct 6, 20252.102.102.102.102.108.25%-
Oct 3, 20251.941.941.941.941.941.04%-
Oct 2, 20251.921.921.921.921.924.92%-
Oct 1, 20251.831.831.831.831.836.40%-
Sep 30, 20251.721.721.721.721.72-8.02%-
Sep 29, 20251.741.871.741.871.875.06%3,596
Sep 26, 20251.781.781.781.781.78-3.78%-
Sep 25, 20251.791.851.791.851.857.56%263
Sep 24, 20251.721.721.721.721.72-0.58%-
Sep 23, 20251.731.731.731.731.73-2.26%-
Sep 22, 20251.771.771.771.771.77--
Sep 19, 20251.711.771.711.771.7713.46%4,823
Sep 18, 20251.561.561.561.561.56-1.89%-
Sep 17, 20251.591.591.591.591.591.27%-
Sep 16, 20251.571.571.571.571.576.08%-
Sep 15, 20251.481.481.481.481.485.71%-
Sep 12, 20251.401.401.401.401.403.70%-
Sep 11, 20251.351.351.351.351.35-0.74%-
Sep 10, 20251.361.361.361.361.360.74%-
Sep 9, 20251.351.351.351.351.35-2.17%-
Sep 8, 20251.381.381.381.381.38-2.13%-
Sep 5, 20251.411.411.411.411.416.02%-
Sep 4, 20251.331.331.331.331.331.53%-
Sep 3, 20251.311.311.311.311.31-13.25%-
Sep 2, 20251.401.511.401.511.514.86%100
Sep 1, 20251.441.441.441.441.44-5.26%-
Aug 29, 20251.521.521.521.521.52-0.65%-
Aug 28, 20251.531.531.531.531.531.32%-
Aug 27, 20251.511.511.511.511.51-0.66%-
Aug 26, 20251.521.521.521.521.520.66%-
Aug 25, 20251.511.511.511.511.51-4.43%-
Aug 22, 20251.581.581.581.581.583.95%-
Aug 21, 20251.521.521.521.521.524.83%-
Aug 20, 20251.451.451.451.451.45-7.64%-
Aug 19, 20251.571.571.571.571.57--
Aug 18, 20251.571.571.571.571.5718.05%-
Aug 15, 20251.331.331.331.331.3313.68%-
Aug 14, 20251.171.171.171.171.172.63%-
Aug 13, 20251.141.141.141.141.14-3.39%-
Aug 12, 20251.181.181.181.181.18-1.67%-
Aug 11, 20251.201.201.201.201.20--
Aug 8, 20251.201.201.201.201.20-9.77%-
Aug 7, 20251.331.331.331.331.333.10%-
Aug 6, 20251.291.291.291.291.29--
Aug 5, 20251.291.291.291.291.294.88%-
Aug 4, 20251.231.231.231.231.232.50%-
Aug 1, 20251.201.201.201.201.20-7.69%-
Jul 31, 20251.301.301.301.301.3019.27%-
Jul 30, 20251.091.091.091.091.09-5.22%-
Jul 29, 20251.151.151.151.151.150.88%-
Jul 28, 20251.141.141.141.141.14-0.87%-
Jul 25, 20251.151.151.151.151.15-4.17%-
Jul 24, 20251.181.201.181.201.204.35%3,000
Jul 23, 20251.151.151.151.151.150.88%-
Jul 22, 20251.141.141.141.141.14-2.56%-
Jul 21, 20251.171.171.171.171.170.86%-