SelectQuote, Inc. (FRA:6SJA)
Germany
· Delayed Price · Currency is EUR 1.190
-0.040 (-3.25%)
Last updated: Dec 5, 2025, 3:47 PM CET
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -3.25% | - |
| Dec 4, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Dec 3, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 3.42% | - |
| Dec 2, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Dec 1, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Nov 28, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Nov 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Nov 25, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | - |
| Nov 24, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Nov 21, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -4.88% | - |
| Nov 20, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -0.81% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 18, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -3.88% | - |
| Nov 17, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -1.53% | - |
| Nov 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Nov 13, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Nov 12, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.99% | - |
| Nov 11, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -4.96% | - |
| Nov 10, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Nov 7, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -19.78% | - |
| Nov 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.41% | - |
| Nov 5, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -2.76% | - |
| Nov 4, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 2.26% | - |
| Nov 3, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 31, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Oct 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Oct 29, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | 2.30% | - |
| Oct 28, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 27, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 24, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 1.16% | - |
| Oct 23, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 2.99% | - |
| Oct 22, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 3.73% | - |
| Oct 20, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | -0.62% | - |
| Oct 17, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -3.57% | - |
| Oct 16, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Oct 15, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 6.17% | - |
| Oct 14, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.25% | - |
| Oct 13, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Oct 10, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Oct 9, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Oct 8, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -2.33% | - |
| Oct 7, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Oct 6, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 4.60% | - |
| Oct 3, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | - |
| Oct 2, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 1.21% | - |
| Oct 1, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -3.51% | - |
| Sep 30, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | - |
| Sep 29, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Sep 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Sep 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| Sep 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Sep 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Sep 18, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 2.35% | - |
| Sep 17, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | - |
| Sep 16, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -5.03% | - |
| Sep 15, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | - |
| Sep 12, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 5.99% | - |
| Sep 11, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -1.76% | - |
| Sep 10, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -0.58% | - |
| Sep 9, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.58% | - |
| Sep 8, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -6.01% | - |
| Sep 5, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 3.98% | - |
| Sep 4, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -3.83% | - |
| Sep 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Sep 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Aug 29, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -5.39% | - |
| Aug 28, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| Aug 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 26, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | -3.60% | 300 |
| Aug 25, 2025 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 40.13% | - |
| Aug 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Aug 20, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -9.94% | - |
| Aug 19, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 4.91% | - |
| Aug 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Aug 15, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -6.70% | - |
| Aug 14, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 3.47% | - |
| Aug 13, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 4.85% | - |
| Aug 12, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.60% | - |
| Aug 11, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | - |
| Aug 8, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | -0.61% | - |
| Aug 7, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 4.43% | - |
| Aug 6, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | 5.33% | - |
| Aug 5, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Aug 4, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 7.64% | - |
| Aug 1, 2025 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -7.10% | 600 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -4.91% | - |
| Jul 30, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | -1.21% | - |
| Jul 29, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Jul 28, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Jul 25, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -6.59% | - |
| Jul 24, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 1.68% | - |
| Jul 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Jul 22, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -2.75% | - |
| Jul 21, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -1.62% | - |