Skip to main content
Shengjing Bank Co., Ltd. (FRA:6SY)
Germany flag Germany · Delayed Price · Currency is EUR
0.169
0.00 (0.00%)
At close: Nov 13, 2025

Shengjing Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20250.170.170.170.170.17--
Nov 12, 20250.170.170.170.170.17-0.59%-
Nov 11, 20250.170.170.170.170.17-0.58%-
Nov 10, 20250.170.170.170.170.170.59%-
Nov 7, 20250.170.170.170.170.17--
Nov 6, 20250.170.170.170.170.17-0.58%-
Nov 5, 20250.170.170.170.170.17--
Nov 4, 20250.170.170.170.170.170.59%-
Nov 3, 20250.170.170.170.170.17--
Oct 31, 20250.170.170.170.170.17--
Oct 30, 20250.170.170.170.170.171.19%-
Oct 29, 20250.170.170.170.170.17--
Oct 28, 20250.170.170.170.170.17-0.59%-
Oct 27, 20250.170.170.170.170.17--
Oct 24, 20250.170.170.170.170.17--
Oct 23, 20250.170.170.170.170.17--
Oct 22, 20250.170.170.170.170.17--
Oct 21, 20250.170.170.170.170.170.60%-
Oct 20, 20250.170.170.170.170.17--
Oct 17, 20250.170.170.170.170.17--
Oct 16, 20250.170.170.170.170.17-0.59%-
Oct 15, 20250.170.170.170.170.17--
Oct 14, 20250.170.170.170.170.17-0.59%-
Oct 13, 20250.170.170.170.170.170.59%-
Oct 10, 20250.170.170.170.170.17-0.59%-
Oct 9, 20250.170.170.170.170.171.80%-
Oct 8, 20250.170.170.170.170.171.21%-
Oct 7, 20250.160.170.160.170.170.61%-
Oct 6, 20250.160.170.160.160.16--
Oct 3, 20250.170.170.160.160.16--
Oct 2, 20250.160.160.160.160.16-1,127
Oct 1, 20250.160.160.160.160.1610.07%-
Sep 30, 20250.170.170.150.150.15-9.70%1,127
Sep 29, 20250.170.170.170.170.17-0.60%-
Sep 26, 20250.170.170.170.170.171.22%-
Sep 25, 20250.160.160.160.160.160.61%-
Sep 24, 20250.160.160.160.160.160.62%-
Sep 23, 20250.160.160.160.160.16-1.22%-
Sep 22, 20250.160.160.160.160.16--
Sep 19, 20250.160.160.160.160.160.61%-
Sep 18, 20250.160.160.160.160.160.62%-
Sep 17, 20250.160.160.160.160.16-0.61%-
Sep 16, 20250.160.160.160.160.168.67%-
Sep 15, 20250.150.150.150.150.1511.11%-
Sep 12, 20250.140.140.140.140.14-0.74%-
Sep 11, 20250.140.140.140.140.140.74%-
Sep 10, 20250.140.140.140.140.14--
Sep 9, 20250.140.140.140.140.140.75%-
Sep 8, 20250.130.130.130.130.13-0.74%-
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.140.140.140.140.140.75%-
Sep 2, 20250.130.130.130.130.13--
Sep 1, 20250.130.130.130.130.13-0.74%-
Aug 29, 20250.140.140.140.140.14-0.74%-
Aug 28, 20250.140.140.140.140.1410.57%-
Aug 14, 20250.120.120.120.120.124.24%-
Aug 13, 20250.120.120.120.120.12-0.84%-
Aug 12, 20250.120.120.120.120.12-9.85%-
Aug 11, 20250.130.130.130.130.139.09%-
Aug 8, 20250.120.120.120.120.120.83%-
Aug 7, 20250.120.120.120.120.12-1.64%-
Aug 6, 20250.120.120.120.120.12-6.87%-
Aug 5, 20250.130.130.130.130.130.77%-
Aug 4, 20250.130.130.130.130.13-2.26%-
Aug 1, 20250.130.130.130.130.13-2.92%-
Jul 31, 20250.140.140.140.140.141.48%-
Jul 30, 20250.140.140.140.140.143.85%-
Jul 29, 20250.130.130.130.130.13-5.80%-
Jul 28, 20250.140.140.140.140.14-2.82%-
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.144.41%-
Jul 22, 20250.140.140.140.140.14-6.21%-
Jul 21, 20250.150.150.150.150.15-2.68%-
Jul 18, 20250.150.150.150.150.154.20%-
Jul 17, 20250.140.140.140.140.144.38%-
Jul 16, 20250.140.140.140.140.14-6.80%-
Jul 15, 20250.150.150.150.150.1547.00%-
Jul 14, 20250.100.100.100.100.10-33.77%-
Jul 11, 20250.150.150.150.150.153.42%-
Jul 10, 20250.150.150.150.150.151.39%-
Jul 9, 20250.140.140.140.140.14-1.37%-
Jul 8, 20250.150.150.150.150.155.80%-
Jul 7, 20250.140.140.140.140.14-1.43%-
Jul 4, 20250.140.140.140.140.146.06%-
Jul 3, 20250.130.130.130.130.130.76%-
Jul 2, 20250.130.130.130.130.13-3.68%-
Jul 1, 20250.140.140.140.140.14-3.55%-
Jun 30, 20250.140.140.140.140.143.68%-
Jun 27, 20250.140.140.140.140.147.94%-
Jun 26, 20250.130.130.130.130.13-6.67%-
Jun 25, 20250.140.140.140.140.142.27%-
Jun 24, 20250.130.130.130.130.135.60%-
Jun 23, 20250.130.130.130.130.13-6.02%-
Jun 20, 20250.130.130.130.130.131.53%-
Jun 19, 20250.130.130.130.130.139.17%-
Jun 18, 20250.120.120.120.120.12-7.69%-
Jun 17, 20250.130.130.130.130.138.33%-
Jun 16, 20250.120.120.120.120.121.69%-