Skip to main content
Tekmar Group plc (FRA:6UA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0380
+0.0005 (1.33%)
At close: Dec 4, 2025

Tekmar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.040.040.040.040.041.33%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04-1.32%-
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.041.33%-
Nov 26, 20250.040.040.040.040.04--
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04-6.25%-
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.045.26%-
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.044.11%-
Nov 13, 20250.040.040.040.040.04-1.35%-
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04--
Nov 10, 20250.040.040.040.040.04--
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-2.63%-
Nov 5, 20250.040.040.040.040.04-1.30%-
Nov 4, 20250.040.040.040.040.04--
Nov 3, 20250.040.040.040.040.04--
Oct 31, 20250.040.040.040.040.04--
Oct 30, 20250.040.040.040.040.042.67%-
Oct 29, 20250.040.040.040.040.04-1.32%-
Oct 28, 20250.040.040.040.040.04-7.32%-
Oct 27, 20250.040.040.040.040.043.80%-
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.04--
Oct 22, 20250.040.040.040.040.04-7.06%-
Oct 21, 20250.040.040.040.040.04-15.84%-
Oct 20, 20250.050.050.050.050.0514.77%-
Oct 17, 20250.040.040.040.040.04-3.30%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05-10.78%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05-0.97%-
Oct 9, 20250.050.050.050.050.0513.19%-
Oct 8, 20250.050.050.050.050.05-3.19%-
Oct 7, 20250.050.050.050.050.05-2.08%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.052.13%-
Oct 2, 20250.050.050.050.050.058.05%-
Oct 1, 20250.040.040.040.040.04-6.45%-
Sep 30, 20250.050.050.050.050.0513.41%-
Sep 29, 20250.040.040.040.040.04--
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.04-5.75%-
Sep 24, 20250.040.040.040.040.0414.47%-
Sep 23, 20250.040.040.040.040.044.11%-
Sep 22, 20250.040.040.040.040.04-1.35%-
Sep 19, 20250.040.040.040.040.044.23%-
Sep 18, 20250.040.040.040.040.04-10.13%-
Sep 17, 20250.040.040.040.040.042.60%-
Sep 16, 20250.040.040.040.040.04-10.47%-
Sep 15, 20250.040.040.040.040.0421.13%-
Sep 12, 20250.040.040.040.040.047.58%-
Sep 11, 20250.030.030.030.030.03-18.52%-
Sep 10, 20250.030.040.030.040.0444.64%-
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-21.13%-
Sep 2, 20250.040.040.040.040.04-4.05%-
Sep 1, 20250.040.040.040.040.04-7.50%-
Aug 29, 20250.040.040.040.040.04-1.23%-
Aug 28, 20250.040.040.040.040.041.25%-
Aug 27, 20250.040.040.040.040.04-2.44%-
Aug 26, 20250.040.040.040.040.04--
Aug 25, 20250.040.040.040.040.042.50%-
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.040.040.04-1.23%-
Aug 20, 20250.040.040.040.040.04-8.99%-
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.04--
Aug 14, 20250.040.040.040.040.04-2.20%-
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05-3.19%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05-12.96%-
Aug 7, 20250.050.050.050.050.05-1,000
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.0514.89%-
Aug 1, 20250.050.050.050.050.05-1.05%-
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.051.06%-
Jul 29, 20250.050.050.050.050.05-12.96%-
Jul 28, 20250.050.050.050.050.0514.89%-
Jul 25, 20250.050.050.050.050.05-12.96%-
Jul 24, 20250.050.050.050.050.0514.89%-
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--