SpineGuard SA (FRA:6W5)
Germany
· Delayed Price · Currency is EUR 0.145
+0.028 (24.14%)
Last updated: Dec 5, 2025, 8:18 AM CET
SpineGuard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.14% | - |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.34% | - |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.40% | - |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | - |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.46% | - |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.05% | - |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.16% | - |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | - |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.66% | - |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54% | - |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.07% | - |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.66% | - |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.17% | - |
| Nov 18, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 55.58% | 20,961 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | - |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13% | - |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.34% | - |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.85% | - |
| Nov 11, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 30.81% | 5,815 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.10% | - |
| Nov 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.06% | 43,177 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40.72% | - |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.87% | - |
| Nov 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.09% | - |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.39% | - |
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.58% | - |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | - |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.65% | - |
| Oct 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.55% | - |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.23% | - |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.93% | - |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.19% | - |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.35% | - |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98% | - |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.97% | - |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.56% | - |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.31% | - |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.23% | - |
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.35% | - |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.43% | - |
| Oct 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.38% | - |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 48.36% | - |
| Oct 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.37% | - |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 189.66% | - |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.83% | - |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.06% | - |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | - |
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.31% | - |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.65% | - |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | - |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.35% | - |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.04% | - |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.32% | - |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.91% | - |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.75% | - |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.15% | - |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.49% | - |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.20% | - |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.35% | - |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.34% | - |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.19% | - |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.39% | - |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.19% | - |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.56% | - |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.02% | - |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | - |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.71% | - |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.64% | - |
| Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.74% | - |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.27% | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.54% | - |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.27% | - |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.05% | - |
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.08% | - |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | - |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.71% | - |
| Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.88% | 50,893 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.59% | - |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.27% | - |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.67% | - |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.91% | - |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.29% | - |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.24% | - |
| Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.89% | - |
| Aug 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.63% | 3,500 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.58% | - |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.21% | - |
| Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.30% | - |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.99% | - |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.68% | - |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.67% | - |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.00% | - |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.89% | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.36% | - |
| Jul 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.24% | - |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.59% | - |
| Jul 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.90% | - |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.11% | - |