Skip to main content
Qwamplify (FRA:6WR)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
At close: Dec 4, 2025

Qwamplify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.421.421.421.421.42-5.33%-
Dec 4, 20251.501.501.501.501.50--
Dec 3, 20251.501.501.501.501.50-1.32%-
Dec 2, 20251.521.521.521.521.520.66%-
Dec 1, 20251.511.511.511.511.51--
Nov 28, 20251.511.511.511.511.51-0.66%-
Nov 27, 20251.521.521.521.521.524.11%-
Nov 26, 20251.461.461.461.461.46-0.68%-
Nov 25, 20251.471.471.471.471.475.00%-
Nov 24, 20251.401.401.401.401.40-7.89%-
Nov 21, 20251.521.521.521.521.52-1.94%-
Nov 20, 20251.551.551.551.551.553.33%-
Nov 19, 20251.501.501.501.501.50--
Nov 18, 20251.501.501.501.501.500.67%-
Nov 17, 20251.491.491.491.491.49-2.61%-
Nov 14, 20251.531.531.531.531.53--
Nov 13, 20251.531.531.531.531.533.38%-
Nov 12, 20251.481.481.481.481.48-1.33%-
Nov 11, 20251.501.501.501.501.501.35%-
Nov 10, 20251.481.481.481.481.48-3.90%-
Nov 7, 20251.541.541.541.541.54-4.35%-
Nov 6, 20251.611.611.611.611.61-3.59%-
Nov 5, 20251.671.671.671.671.67--
Nov 4, 20251.671.671.671.671.67-4.57%-
Nov 3, 20251.751.751.751.751.75-1.13%-
Oct 31, 20251.771.771.771.771.77--
Oct 30, 20251.771.771.771.771.77-3.28%-
Oct 29, 20251.831.831.831.831.83-1.08%-
Oct 28, 20251.851.851.851.851.85--
Oct 27, 20251.851.851.851.851.85-2.12%-
Oct 24, 20251.891.891.891.891.89-3.08%-
Oct 23, 20251.951.951.951.951.95-1.52%-
Oct 22, 20251.981.981.981.981.98--
Oct 21, 20251.981.981.981.981.980.51%-
Oct 20, 20251.971.971.971.971.97-2.48%-
Oct 17, 20252.022.022.022.022.02--
Oct 16, 20252.022.022.022.022.021.51%-
Oct 15, 20251.991.991.991.991.99-1.49%-
Oct 14, 20252.022.022.022.022.02-5.61%-
Oct 13, 20252.142.142.142.142.145.94%-
Oct 10, 20252.022.022.022.022.02--
Oct 9, 20252.022.022.022.022.02--
Oct 8, 20252.022.022.022.022.02--
Oct 7, 20252.022.022.022.022.02--
Oct 6, 20252.022.022.022.022.02-9.01%-
Oct 3, 20252.022.222.022.222.228.82%166
Oct 2, 20252.042.042.042.042.040.99%-
Oct 1, 20252.022.022.022.022.02-0.98%-
Sep 30, 20252.042.042.042.042.04--
Sep 29, 20252.042.042.042.042.04--
Sep 26, 20252.042.042.042.042.04--
Sep 25, 20252.042.042.042.042.04--
Sep 24, 20252.042.042.042.042.04--
Sep 23, 20252.042.042.042.042.04-0.97%-
Sep 22, 20252.062.062.062.062.061.98%-
Sep 19, 20252.022.022.022.022.02-1.94%-
Sep 18, 20252.062.062.062.062.06-0.96%-
Sep 17, 20252.082.082.082.082.08-10.34%-
Sep 16, 20252.162.322.162.322.3211.54%272
Sep 15, 20252.082.082.082.082.080.97%-
Sep 12, 20252.062.062.062.062.06--
Sep 11, 20252.062.062.062.062.06-3.74%-
Sep 10, 20252.142.142.142.142.14-6.14%-
Sep 9, 20252.062.282.062.282.2810.68%9
Sep 8, 20252.062.062.062.062.060.98%-
Sep 5, 20252.042.042.042.042.040.99%-
Sep 4, 20252.022.022.022.022.02-0.98%-
Sep 3, 20252.042.042.042.042.04-8.93%-
Sep 2, 20252.062.242.062.242.2412.00%332
Sep 1, 20252.002.002.002.002.00--
Aug 29, 20252.002.002.002.002.00-0.99%-
Aug 28, 20252.022.022.022.022.02-0.98%-
Aug 27, 20252.042.042.042.042.04-8.93%-
Aug 26, 20252.242.242.242.242.245.66%-
Aug 25, 20252.122.122.122.122.12--
Aug 22, 20252.122.122.122.122.12--
Aug 21, 20252.122.122.122.122.120.95%-
Aug 20, 20252.102.102.102.102.101.94%-
Aug 19, 20252.062.062.062.062.06--
Aug 18, 20252.062.062.062.062.06-6.36%-
Aug 15, 20252.202.202.202.202.20-5.17%-
Aug 14, 20252.102.322.102.322.3211.54%5
Aug 13, 20252.082.082.082.082.08--
Aug 12, 20252.082.082.082.082.08--
Aug 11, 20252.082.082.082.082.081.96%-
Aug 8, 20252.042.042.042.042.04--
Aug 7, 20252.042.042.042.042.04-3.77%-
Aug 6, 20252.122.122.122.122.12--
Aug 5, 20252.122.122.122.122.12-0.93%-
Aug 4, 20252.142.142.142.142.141.90%-
Aug 1, 20252.102.102.102.102.10--
Jul 31, 20252.102.102.102.102.10-7.08%-
Jul 30, 20252.262.262.262.262.26-7.38%-
Jul 29, 20252.202.442.202.442.4410.91%438
Jul 28, 20252.202.202.202.202.20--
Jul 25, 20252.202.202.202.202.200.92%-
Jul 24, 20252.182.182.182.182.18--
Jul 23, 20252.182.182.182.182.18--
Jul 22, 20252.182.182.182.182.181.87%-
Jul 21, 20252.142.142.142.142.14--