China Longyuan Power Group Corporation Limited (FRA:6WX0)
Germany
· Delayed Price · Currency is EUR 7.30
-0.10 (-1.35%)
At close: Dec 4, 2025
FRA:6WX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Dec 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Nov 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Nov 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Nov 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Nov 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Nov 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Nov 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Nov 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Nov 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Nov 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Nov 14, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Nov 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Nov 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Nov 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Nov 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Nov 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Nov 4, 2025 | 7.80 | 8.40 | 7.80 | 7.80 | 7.71 | 0.65% | 206 |
| Nov 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.67 | -1.90% | - |
| Oct 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | 4.64% | - |
| Oct 30, 2025 | 7.25 | 7.55 | 7.25 | 7.55 | 7.47 | 3.42% | - |
| Oct 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | -7.59% | - |
| Oct 28, 2025 | 7.75 | 7.90 | 7.75 | 7.90 | 7.81 | -1.86% | - |
| Oct 27, 2025 | 7.85 | 8.90 | 7.85 | 8.05 | 7.96 | 3.21% | 5 |
| Oct 24, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.71 | - | - |
| Oct 23, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.71 | -0.64% | - |
| Oct 22, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.76 | -1.26% | - |
| Oct 21, 2025 | 7.95 | 8.95 | 7.90 | 7.95 | 7.86 | - | 1 |
| Oct 20, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.86 | -3.05% | - |
| Oct 17, 2025 | 8.15 | 8.20 | 7.90 | 8.20 | 8.11 | -4.65% | - |
| Oct 16, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.51 | 1.78% | - |
| Oct 15, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 8.36 | -1.74% | - |
| Oct 14, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.51 | -2.27% | - |
| Oct 13, 2025 | 8.80 | 8.80 | 8.75 | 8.80 | 8.70 | 2.33% | - |
| Oct 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | -3.91% | - |
| Oct 9, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.85 | 4.07% | - |
| Oct 8, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.51 | - | - |
| Oct 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | - | - |
| Oct 6, 2025 | 8.60 | 8.65 | 8.55 | 8.60 | 8.51 | -0.58% | - |
| Oct 3, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.56 | -12.63% | - |
| Oct 2, 2025 | 8.45 | 9.90 | 8.45 | 9.90 | 9.79 | 20.00% | 3 |
| Oct 1, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | 8.16 | -2.94% | - |
| Sep 30, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.41 | - | - |
| Sep 29, 2025 | 8.50 | 8.50 | 8.45 | 8.50 | 8.41 | 4.29% | - |
| Sep 26, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 8.06 | 1.88% | - |
| Sep 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.91 | 0.63% | - |
| Sep 24, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.86 | 3.25% | - |
| Sep 23, 2025 | 7.70 | 8.55 | 7.70 | 7.70 | 7.62 | -0.65% | 1 |
| Sep 22, 2025 | 7.75 | 7.80 | 7.75 | 7.75 | 7.67 | -14.84% | - |
| Sep 19, 2025 | 7.80 | 9.10 | 7.80 | 9.10 | 9.00 | 12.35% | - |
| Sep 18, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.01 | 3.85% | - |
| Sep 17, 2025 | 7.80 | 7.90 | 7.80 | 7.80 | 7.71 | 1.96% | - |
| Sep 16, 2025 | 7.70 | 7.70 | 7.65 | 7.65 | 7.57 | - | - |
| Sep 15, 2025 | 7.70 | 7.70 | 7.65 | 7.65 | 7.57 | -4.37% | - |
| Sep 12, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 7.91 | -2.44% | - |
| Sep 11, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | 8.11 | - | - |
| Sep 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.11 | 0.61% | - |
| Sep 9, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 8.06 | 0.62% | - |
| Sep 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.01 | 6.58% | - |
| Sep 5, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.52 | 5.56% | - |
| Sep 4, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.12 | 3.60% | - |
| Sep 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | - | - |
| Sep 2, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.87 | 0.72% | - |
| Sep 1, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.82 | - | - |
| Aug 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.82 | - | - |
| Aug 28, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.82 | -1.43% | - |
| Aug 27, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.92 | -0.71% | - |
| Aug 26, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 6.97 | 0.71% | - |
| Aug 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | - |
| Aug 22, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 6.92 | - | - |
| Aug 21, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.92 | -0.71% | - |
| Aug 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | -2.76% | - |
| Aug 19, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.17 | - | - |
| Aug 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | - | - |
| Aug 15, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.17 | 5.07% | - |
| Aug 14, 2025 | 7.15 | 7.15 | 6.90 | 6.90 | 6.82 | -4.17% | - |
| Aug 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | - | - |
| Aug 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | - | - |
| Aug 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | - | - |
| Aug 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | - | - |
| Aug 7, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.12 | 1.41% | - |
| Aug 6, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.02 | -2.07% | - |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | 1.40% | - |
| Aug 4, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.07 | -0.69% | - |
| Aug 1, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.12 | -2.70% | - |
| Jul 31, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.32 | -1.99% | - |
| Jul 30, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.47 | 0.67% | - |
| Jul 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | 1.35% | - |
| Jul 28, 2025 | 7.40 | 7.45 | 7.40 | 7.40 | 7.32 | 1.37% | - |
| Jul 25, 2025 | 7.30 | 7.35 | 7.30 | 7.30 | 7.22 | -2.67% | - |
| Jul 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | 1.35% | - |
| Jul 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | -1.99% | - |
| Jul 22, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.47 | 4.14% | - |
| Jul 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | 2.84% | - |