Soleno Therapeutics, Inc. (FRA:6XC)
Germany
· Delayed Price · Currency is EUR 45.00
-0.04 (-0.09%)
At close: Dec 5, 2025
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 42.58 | 45.04 | 42.18 | 45.04 | 45.04 | 11.98% | 4,500 |
| Dec 3, 2025 | 40.44 | 40.44 | 40.22 | 40.22 | 40.22 | -1.81% | - |
| Dec 2, 2025 | 41.20 | 41.20 | 40.96 | 40.96 | 40.96 | -3.17% | - |
| Dec 1, 2025 | 42.18 | 42.30 | 42.18 | 42.30 | 42.30 | 1.68% | - |
| Nov 28, 2025 | 41.84 | 41.88 | 41.60 | 41.60 | 41.60 | -0.19% | - |
| Nov 27, 2025 | 41.78 | 41.78 | 41.68 | 41.68 | 41.68 | -0.14% | - |
| Nov 26, 2025 | 42.06 | 42.10 | 41.74 | 41.74 | 41.74 | 8.19% | - |
| Nov 25, 2025 | 38.82 | 38.84 | 38.58 | 38.58 | 38.58 | 1.47% | - |
| Nov 24, 2025 | 38.32 | 38.32 | 38.02 | 38.02 | 38.02 | -0.05% | - |
| Nov 21, 2025 | 38.04 | 38.20 | 38.04 | 38.04 | 38.04 | -8.78% | - |
| Nov 20, 2025 | 40.46 | 41.70 | 40.46 | 41.70 | 41.70 | 2.51% | 4,500 |
| Nov 19, 2025 | 40.92 | 40.92 | 40.68 | 40.68 | 40.68 | 3.88% | - |
| Nov 18, 2025 | 39.64 | 39.74 | 39.16 | 39.16 | 39.16 | -6.76% | - |
| Nov 17, 2025 | 41.66 | 42.00 | 41.66 | 42.00 | 42.00 | 6.87% | - |
| Nov 14, 2025 | 39.66 | 39.66 | 39.30 | 39.30 | 39.30 | -0.96% | - |
| Nov 13, 2025 | 40.24 | 40.24 | 39.68 | 39.68 | 39.68 | -2.94% | - |
| Nov 12, 2025 | 41.10 | 41.10 | 40.88 | 40.88 | 40.88 | -2.20% | - |
| Nov 11, 2025 | 38.98 | 41.80 | 38.96 | 41.80 | 41.80 | 4.14% | - |
| Nov 10, 2025 | 40.14 | 40.56 | 40.12 | 40.14 | 40.14 | 9.67% | - |
| Nov 7, 2025 | 36.60 | 36.60 | 36.56 | 36.60 | 36.60 | -6.92% | - |
| Nov 6, 2025 | 39.52 | 39.52 | 39.32 | 39.32 | 39.32 | -2.91% | - |
| Nov 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -27.42% | 200 |
| Nov 4, 2025 | 55.25 | 55.80 | 55.20 | 55.80 | 55.80 | -4.12% | - |
| Nov 3, 2025 | 56.60 | 58.20 | 56.60 | 58.20 | 58.20 | -0.68% | - |
| Oct 31, 2025 | 58.50 | 58.70 | 58.50 | 58.60 | 58.60 | -1.68% | - |
| Oct 30, 2025 | 58.35 | 59.60 | 58.35 | 59.60 | 59.60 | 6.43% | - |
| Oct 29, 2025 | 57.55 | 57.55 | 56.00 | 56.00 | 56.00 | -2.10% | - |
| Oct 28, 2025 | 56.55 | 57.20 | 56.45 | 57.20 | 57.20 | 4.57% | - |
| Oct 27, 2025 | 54.15 | 55.75 | 54.15 | 54.70 | 54.70 | 1.20% | - |
| Oct 24, 2025 | 54.15 | 54.15 | 54.05 | 54.05 | 54.05 | -1.73% | - |
| Oct 23, 2025 | 56.10 | 56.10 | 55.00 | 55.00 | 55.00 | -2.31% | 90 |
| Oct 22, 2025 | 56.45 | 56.45 | 56.30 | 56.30 | 56.30 | 1.17% | - |
| Oct 21, 2025 | 54.95 | 55.65 | 54.90 | 55.65 | 55.65 | 1.64% | - |
| Oct 20, 2025 | 54.90 | 54.90 | 54.75 | 54.75 | 54.75 | -3.18% | - |
| Oct 17, 2025 | 56.20 | 56.55 | 56.00 | 56.55 | 56.55 | -0.09% | - |
| Oct 16, 2025 | 56.60 | 56.65 | 56.60 | 56.60 | 56.60 | 4.72% | - |
| Oct 15, 2025 | 53.35 | 54.05 | 53.35 | 54.05 | 54.05 | 0.84% | - |
| Oct 14, 2025 | 53.85 | 53.85 | 53.60 | 53.60 | 53.60 | -1.65% | - |
| Oct 13, 2025 | 53.90 | 54.50 | 53.90 | 54.50 | 54.50 | -0.18% | - |
| Oct 10, 2025 | 55.20 | 55.25 | 54.60 | 54.60 | 54.60 | 3.41% | - |
| Oct 9, 2025 | 52.55 | 52.80 | 52.55 | 52.80 | 52.80 | 0.57% | - |
| Oct 8, 2025 | 52.15 | 52.50 | 52.10 | 52.50 | 52.50 | 3.14% | - |
| Oct 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.92% | - |
| Oct 6, 2025 | 48.66 | 49.94 | 48.66 | 49.94 | 49.94 | 2.88% | - |
| Oct 3, 2025 | 48.34 | 48.54 | 48.34 | 48.54 | 48.54 | -2.73% | - |
| Oct 2, 2025 | 49.78 | 49.90 | 49.78 | 49.90 | 49.90 | 6.26% | - |
| Sep 24, 2025 | 46.98 | 46.98 | 46.94 | 46.96 | 46.96 | 0.56% | - |
| Sep 23, 2025 | 46.68 | 46.76 | 46.68 | 46.70 | 46.70 | 3.18% | - |
| Sep 22, 2025 | 45.26 | 45.26 | 45.06 | 45.26 | 45.26 | 5.75% | 3 |
| Sep 18, 2025 | 42.18 | 42.80 | 42.12 | 42.80 | 42.80 | -1.70% | - |
| Sep 17, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -25.19% | 40 |
| Sep 10, 2025 | 58.35 | 58.40 | 58.20 | 58.20 | 58.20 | -3.24% | - |
| Sep 9, 2025 | 59.90 | 60.15 | 59.85 | 60.15 | 60.15 | 4.25% | - |
| Sep 8, 2025 | 58.00 | 58.00 | 57.70 | 57.70 | 57.70 | 0.17% | - |
| Sep 5, 2025 | 58.10 | 58.10 | 57.60 | 57.60 | 57.60 | 3.23% | - |
| Sep 4, 2025 | 55.80 | 55.90 | 55.80 | 55.80 | 55.80 | -0.62% | - |
| Sep 3, 2025 | 56.05 | 56.15 | 56.05 | 56.15 | 56.15 | -0.09% | - |
| Sep 2, 2025 | 56.25 | 56.25 | 56.20 | 56.20 | 56.20 | 0.09% | - |
| Sep 1, 2025 | 56.15 | 56.20 | 56.15 | 56.15 | 56.15 | -2.35% | - |
| Aug 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.03% | 172 |
| Aug 27, 2025 | 58.35 | 58.45 | 58.10 | 58.10 | 58.10 | 1.93% | - |
| Aug 25, 2025 | 56.90 | 57.00 | 56.85 | 57.00 | 57.00 | -4.28% | - |
| Aug 22, 2025 | 58.60 | 59.55 | 58.60 | 59.55 | 59.55 | 2.76% | - |
| Aug 21, 2025 | 57.70 | 57.95 | 57.50 | 57.95 | 57.95 | 1.85% | - |
| Aug 20, 2025 | 55.80 | 56.90 | 55.75 | 56.90 | 56.90 | -0.18% | - |
| Aug 19, 2025 | 56.75 | 57.00 | 56.70 | 57.00 | 57.00 | -6.56% | - |
| Aug 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 9.61% | 50 |
| Aug 15, 2025 | 65.05 | 65.05 | 55.65 | 55.65 | 55.65 | -17.31% | 99 |
| Aug 14, 2025 | 67.50 | 67.60 | 67.30 | 67.30 | 67.30 | -2.68% | - |
| Aug 13, 2025 | 69.50 | 69.50 | 69.15 | 69.15 | 69.15 | -3.76% | - |
| Aug 12, 2025 | 71.95 | 72.00 | 71.85 | 71.85 | 71.85 | 4.66% | - |
| Aug 11, 2025 | 68.90 | 68.90 | 68.65 | 68.65 | 68.65 | 4.41% | - |
| Aug 8, 2025 | 65.95 | 65.95 | 65.75 | 65.75 | 65.75 | -2.95% | - |
| Aug 7, 2025 | 69.65 | 69.65 | 67.75 | 67.75 | 67.75 | -0.81% | - |
| Aug 6, 2025 | 68.85 | 69.00 | 68.30 | 68.30 | 68.30 | -3.80% | - |
| Aug 5, 2025 | 71.05 | 71.05 | 70.95 | 71.00 | 71.00 | -1.93% | - |
| Aug 4, 2025 | 72.55 | 72.70 | 72.40 | 72.40 | 72.40 | 0.70% | - |
| Aug 1, 2025 | 73.35 | 73.35 | 71.90 | 71.90 | 71.90 | -0.55% | - |
| Jul 31, 2025 | 72.30 | 76.65 | 72.30 | 72.30 | 72.30 | 1.69% | 100 |
| Jul 30, 2025 | 70.90 | 71.10 | 70.75 | 71.10 | 71.10 | -1.04% | - |
| Jul 29, 2025 | 71.95 | 72.00 | 71.85 | 71.85 | 71.85 | -0.42% | - |
| Jul 28, 2025 | 72.80 | 73.00 | 72.15 | 72.15 | 72.15 | -1.16% | - |
| Jul 25, 2025 | 73.00 | 73.00 | 72.95 | 73.00 | 73.00 | 1.25% | - |
| Jul 24, 2025 | 72.10 | 72.10 | 72.05 | 72.10 | 72.10 | 0.63% | - |
| Jul 23, 2025 | 71.55 | 71.65 | 71.45 | 71.65 | 71.65 | -0.69% | - |
| Jul 22, 2025 | 72.40 | 72.45 | 72.15 | 72.15 | 72.15 | -0.82% | - |
| Jul 21, 2025 | 73.10 | 73.10 | 72.75 | 72.75 | 72.75 | -0.48% | - |
| Jul 18, 2025 | 73.60 | 73.60 | 73.10 | 73.10 | 73.10 | 2.17% | - |
| Jul 17, 2025 | 71.75 | 71.75 | 71.55 | 71.55 | 71.55 | 1.35% | - |
| Jul 16, 2025 | 69.75 | 70.60 | 69.75 | 70.60 | 70.60 | 0.93% | - |
| Jul 15, 2025 | 69.05 | 69.95 | 68.95 | 69.95 | 69.95 | 2.34% | - |
| Jul 14, 2025 | 67.70 | 68.35 | 67.65 | 68.35 | 68.35 | 1.03% | - |
| Jul 11, 2025 | 66.50 | 67.65 | 66.30 | 67.65 | 67.65 | -3.15% | - |
| Jul 10, 2025 | 73.20 | 73.25 | 69.85 | 69.85 | 69.85 | -1.55% | - |
| Jul 9, 2025 | 70.80 | 70.95 | 70.75 | 70.95 | 70.95 | -0.98% | - |
| Jul 8, 2025 | 70.65 | 71.65 | 70.55 | 71.65 | 71.65 | 0.07% | - |
| Jul 7, 2025 | 71.35 | 71.60 | 71.35 | 71.60 | 71.60 | 0.70% | - |
| Jul 4, 2025 | 71.20 | 71.20 | 71.10 | 71.10 | 71.10 | -0.21% | - |
| Jul 3, 2025 | 71.20 | 71.25 | 71.10 | 71.25 | 71.25 | 4.63% | - |
| Jul 2, 2025 | 68.50 | 68.50 | 68.10 | 68.10 | 68.10 | -1.09% | - |