Skip to main content
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
0.977
-0.005 (-0.51%)
At close: Dec 4, 2025

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.980.980.980.980.98-0.51%-
Dec 3, 20250.980.980.980.980.980.10%-
Dec 2, 20250.980.980.980.980.98-0.61%-
Dec 1, 20250.990.990.990.990.99-1.20%-
Nov 28, 20251.001.001.001.001.00-2.06%-
Nov 27, 20251.021.021.021.021.01-0.78%-
Nov 26, 20251.031.031.031.031.021.78%-
Nov 25, 20251.011.011.011.011.001.71%-
Nov 24, 20250.990.990.990.990.981.64%-
Nov 21, 20250.980.980.980.980.973.28%-
Nov 20, 20250.950.950.950.950.940.64%-
Nov 19, 20250.940.940.940.940.93-0.53%-
Nov 18, 20250.950.950.950.950.940.53%-
Nov 17, 20250.940.940.940.940.93-0.84%-
Nov 14, 20250.950.950.950.950.941.94%-
Nov 13, 20250.930.930.930.930.920.65%-
Nov 12, 20250.920.920.920.920.92-0.32%-
Nov 11, 20250.930.930.930.930.92-0.75%-
Nov 10, 20250.930.930.930.930.93--
Nov 7, 20250.930.930.930.930.93-1.58%-
Nov 6, 20250.950.950.950.950.940.32%-
Nov 5, 20250.950.950.950.950.94-1.56%-
Nov 4, 20250.960.960.960.960.95--
Nov 3, 20250.960.960.960.960.95-0.52%-
Oct 31, 20250.970.970.970.970.962.11%-
Oct 30, 20250.950.950.950.950.940.96%-
Oct 29, 20250.940.940.940.940.931.08%-
Oct 28, 20250.930.930.930.930.92--
Oct 27, 20250.930.930.930.930.92-0.75%-
Oct 24, 20250.930.930.930.930.930.32%-
Oct 23, 20250.930.930.930.930.92-0.96%-
Oct 22, 20250.940.940.940.940.931.08%-
Oct 21, 20250.930.930.930.930.92--
Oct 20, 20250.930.930.930.930.920.22%-
Oct 17, 20250.930.930.930.930.92--
Oct 16, 20250.930.930.930.930.920.22%-
Oct 15, 20250.930.930.930.930.92-0.22%-
Oct 14, 20250.930.930.930.930.920.54%-
Oct 13, 20250.920.920.920.920.91--
Oct 10, 20250.920.920.920.920.910.22%-
Oct 9, 20250.920.920.920.920.91-0.11%-
Oct 8, 20250.920.920.920.920.91--
Oct 7, 20250.920.920.920.920.91--
Oct 6, 20250.920.920.920.920.910.33%-
Oct 3, 20250.920.920.920.920.91-0.97%-
Oct 2, 20250.930.930.930.930.920.65%-
Oct 1, 20250.920.920.920.920.91-0.86%-
Sep 30, 20250.930.930.930.930.920.11%-
Sep 29, 20250.930.930.930.930.920.87%-
Sep 26, 20250.920.920.920.920.91-0.65%-
Sep 25, 20250.930.930.930.930.92--
Sep 24, 20250.930.930.930.930.92-0.11%-
Sep 23, 20250.930.930.930.930.922.88%-
Sep 22, 20250.900.900.900.900.89-4.04%-
Sep 19, 20250.940.940.940.940.93--
Sep 18, 20250.940.940.940.940.93-0.84%-
Sep 17, 20250.950.950.950.950.94-0.21%-
Sep 16, 20250.950.950.950.950.94-0.73%-
Sep 15, 20250.960.960.960.960.950.63%-
Sep 12, 20250.950.950.950.950.942.48%-
Sep 11, 20250.930.930.930.930.92-0.96%-
Sep 10, 20250.940.940.940.940.930.64%-
Sep 9, 20250.930.930.930.930.92-0.21%-
Sep 8, 20250.930.930.930.930.920.43%-
Sep 5, 20250.930.930.930.930.92-1.06%-
Sep 4, 20250.940.940.940.940.93-0.11%-
Sep 3, 20250.940.940.940.940.93--
Sep 2, 20250.940.940.940.940.93-0.95%-
Sep 1, 20250.950.950.950.950.940.64%-
Aug 29, 20250.940.940.940.940.93-2.08%-
Aug 28, 20250.960.960.960.960.95-0.21%-
Aug 27, 20250.970.970.970.970.96-0.52%-
Aug 26, 20250.970.970.970.970.96-0.72%-
Aug 25, 20250.980.980.980.980.971.88%-
Aug 22, 20250.960.960.960.960.950.63%-
Aug 21, 20250.950.950.950.950.94-0.10%-
Aug 20, 20250.950.950.950.950.95-1.14%-
Aug 19, 20250.970.970.970.970.96-1.63%-
Aug 18, 20250.980.980.980.980.97-1.01%-
Aug 15, 20250.990.990.990.990.980.41%-
Aug 14, 20250.990.990.990.990.98-0.20%-
Aug 13, 20250.990.990.990.990.980.61%-
Aug 12, 20250.980.980.980.980.970.31%-
Aug 11, 20250.980.980.980.980.970.72%-
Aug 8, 20250.970.970.970.970.960.52%-
Aug 7, 20250.970.970.970.970.960.73%-
Aug 6, 20250.960.960.960.960.951.05%-
Aug 5, 20250.950.950.950.950.94-1.04%-
Aug 4, 20250.960.960.960.960.950.73%-
Aug 1, 20250.950.950.950.950.95-0.52%-
Jul 31, 20250.960.960.960.960.95-1.64%-
Jul 30, 20250.980.980.980.980.97-1.42%-
Jul 29, 20250.990.990.990.990.98-0.60%-
Jul 28, 20251.001.001.001.000.991.84%-
Jul 25, 20250.980.980.980.980.97-0.81%-
Jul 24, 20250.990.990.990.990.980.20%-
Jul 23, 20250.980.980.980.980.970.20%-
Jul 22, 20250.980.980.980.980.97--
Jul 21, 20250.980.980.980.980.97-0.41%-
Jul 18, 20250.990.990.990.990.98-1.01%-