Soiltech ASA (FRA:6YA)
Germany
· Delayed Price · Currency is EUR 5.60
-0.10 (-1.75%)
At close: Dec 5, 2025
Soiltech ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Dec 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Dec 1, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% | - |
| Nov 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% | - |
| Nov 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% | - |
| Nov 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% | - |
| Nov 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.82% | - |
| Nov 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| Nov 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -3.41% | - |
| Nov 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% | - |
| Nov 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Nov 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% | - |
| Nov 14, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 1.72% | 55 |
| Nov 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Nov 12, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.01% | - |
| Nov 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.29% | - |
| Nov 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% | - |
| Nov 7, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Nov 6, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Nov 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% | - |
| Nov 4, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% | - |
| Nov 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% | 163 |
| Oct 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% | - |
| Oct 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% | - |
| Oct 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% | - |
| Oct 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8.86% | - |
| Oct 27, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | - |
| Oct 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.87% | - |
| Oct 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| Oct 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% | - |
| Oct 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% | - |
| Oct 20, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.60% | - |
| Oct 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Oct 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Oct 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% | - |
| Oct 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | - |
| Oct 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% | - |
| Oct 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.90% | - |
| Oct 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% | - |
| Oct 8, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Oct 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| Oct 6, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| Oct 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Oct 2, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Oct 1, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.75% | - |
| Sep 30, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% | - |
| Sep 29, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | - |
| Sep 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.05% | - |
| Sep 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | - |
| Sep 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.80% | - |
| Sep 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Sep 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |
| Sep 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% | - |
| Sep 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% | - |
| Sep 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Sep 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% | - |
| Sep 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.77% | - |
| Sep 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% | - |
| Sep 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.11% | - |
| Sep 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% | - |
| Sep 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% | - |
| Sep 8, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| Sep 5, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.11% | - |
| Sep 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% | - |
| Sep 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% | - |
| Sep 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.94% | - |
| Sep 1, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Aug 29, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% | - |
| Aug 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.45% | - |
| Aug 27, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Aug 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.94% | - |
| Aug 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.05% | - |
| Aug 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | - |
| Aug 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% | - |
| Aug 20, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% | - |
| Aug 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Aug 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.67% | - |
| Aug 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% | - |
| Aug 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.54% | - |
| Aug 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Aug 12, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% | - |
| Aug 11, 2025 | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | -1.89% | - |
| Aug 8, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.15% | - |
| Aug 7, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.35% | - |
| Aug 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% | - |
| Aug 5, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.61% | - |
| Aug 4, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.29% | - |
| Aug 1, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.96% | - |
| Jul 31, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Jul 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.80% | - |
| Jul 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 3.76% | - |
| Jul 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% | - |
| Jul 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.29% | - |
| Jul 24, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.38% | - |
| Jul 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.62% | - |
| Jul 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| Jul 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |