Skip to main content
Imaflex Inc. (FRA:6YS)
Germany flag Germany · Delayed Price · Currency is EUR
0.655
+0.005 (0.77%)
At close: Dec 5, 2025

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.630.660.630.660.660.77%-
Dec 4, 20250.660.660.650.650.65-0.76%-
Dec 3, 20250.660.660.660.660.66-0.76%-
Dec 2, 20250.660.660.660.660.6610.92%-
Dec 1, 20250.600.600.600.600.60-4.80%-
Nov 28, 20250.630.630.630.630.63-6.02%-
Nov 27, 20250.630.670.630.670.674.72%-
Nov 26, 20250.630.640.630.640.645.83%-
Nov 25, 20250.600.600.600.600.60-3.23%-
Nov 24, 20250.620.620.620.620.62-1.59%-
Nov 21, 20250.620.630.620.630.63-0.79%-
Nov 20, 20250.630.640.630.640.642.42%-
Nov 19, 20250.620.620.620.620.62--
Nov 18, 20250.620.620.620.620.623.33%-
Nov 17, 20250.600.600.600.600.60-3.23%-
Nov 14, 20250.620.620.620.620.62-0.80%-
Nov 13, 20250.620.630.620.630.630.81%-
Nov 12, 20250.620.620.620.620.62--
Nov 11, 20250.620.620.620.620.62-1.59%-
Nov 10, 20250.620.630.620.630.630.80%-
Nov 7, 20250.630.630.630.630.63--
Nov 6, 20250.610.630.610.630.63--
Nov 5, 20250.610.630.610.630.63-1.57%-
Nov 4, 20250.610.640.610.640.644.96%-
Nov 3, 20250.610.610.610.610.61-8.33%-
Oct 31, 20250.660.660.660.660.66-1.49%-
Oct 30, 20250.650.670.650.670.67--
Oct 29, 20250.650.670.650.670.67--
Oct 28, 20250.690.690.670.670.671.52%-
Oct 27, 20250.690.690.660.660.66-4.35%-
Oct 24, 20250.690.690.690.690.692.22%-
Oct 23, 20250.690.690.680.680.680.75%-
Oct 22, 20250.690.690.670.670.67-2.19%-
Oct 21, 20250.690.690.690.690.696.20%-
Oct 20, 20250.650.650.650.650.65-2.27%-
Oct 17, 20250.660.660.660.660.66-0.75%-
Oct 16, 20250.670.670.670.670.672.31%-
Oct 15, 20250.650.650.650.650.6512.07%-
Oct 14, 20250.580.580.580.580.58-7.94%-
Oct 13, 20250.630.630.630.630.63-6.67%-
Oct 10, 20250.650.680.650.680.680.75%-
Oct 9, 20250.650.670.650.670.67--
Oct 8, 20250.650.680.650.670.673.88%-
Oct 7, 20250.650.650.650.650.65-4.44%-
Oct 6, 20250.680.680.680.680.683.05%-
Oct 3, 20250.660.660.660.660.66-1.50%-
Oct 2, 20250.660.670.660.670.67-1.48%-
Oct 1, 20250.670.680.670.680.68--
Sep 30, 20250.680.680.680.680.682.27%-
Sep 29, 20250.640.660.640.660.66-2.22%-
Sep 26, 20250.630.680.630.680.68-0.74%-
Sep 25, 20250.680.680.680.680.686.25%-
Sep 24, 20250.660.660.640.640.64--
Sep 23, 20250.660.660.640.640.64-6.57%-
Sep 22, 20250.690.690.690.690.690.74%-
Sep 19, 20250.680.680.680.680.683.82%-
Sep 18, 20250.660.660.660.660.66-3.68%-
Sep 17, 20250.680.680.680.680.68-0.73%-
Sep 16, 20250.690.690.690.690.69--
Sep 15, 20250.690.690.690.690.69--
Sep 12, 20250.690.690.690.690.69-2.84%-
Sep 11, 20250.710.710.710.710.712.17%-
Sep 10, 20250.720.720.690.690.691.47%-
Sep 9, 20250.680.680.680.680.68-0.73%-
Sep 8, 20250.690.690.690.690.690.74%-
Sep 5, 20250.680.680.680.680.68-0.73%-
Sep 4, 20250.690.690.690.690.69-4.20%-
Sep 3, 20250.690.720.690.720.720.70%-
Sep 2, 20250.700.710.700.710.712.16%-
Sep 1, 20250.700.700.700.700.70-1.42%-
Aug 29, 20250.700.710.700.710.71-9.62%-
Aug 28, 20250.780.780.780.780.78-0.64%-
Aug 27, 20250.790.790.790.790.799.03%-
Aug 26, 20250.720.720.720.720.72-2.70%-
Aug 25, 20250.740.740.740.740.740.68%-
Aug 22, 20250.750.750.740.740.74-0.68%-
Aug 21, 20250.740.740.740.740.742.07%-
Aug 20, 20250.730.730.730.730.73-2.68%-
Aug 19, 20250.750.750.750.750.750.68%-
Aug 18, 20250.740.740.740.740.741.37%-
Aug 15, 20250.730.730.730.730.73-2.67%-
Aug 14, 20250.750.750.750.750.75-4.46%-
Aug 13, 20250.790.790.790.790.79--
Aug 12, 20250.790.790.790.790.796.80%-
Aug 11, 20250.740.740.740.740.74-1.34%-
Aug 8, 20250.750.750.750.750.75-1.97%-
Aug 7, 20250.760.760.760.760.76-0.65%-
Aug 6, 20250.770.770.770.770.772.00%-
Aug 5, 20250.750.750.750.750.750.67%-
Aug 4, 20250.750.750.750.750.75--
Aug 1, 20250.750.750.750.750.75-1.32%-
Jul 31, 20250.760.760.760.760.76-1.95%-
Jul 30, 20250.760.770.760.770.772.67%-
Jul 29, 20250.750.750.750.750.75-1.96%-
Jul 28, 20250.770.770.770.770.773.38%-
Jul 25, 20250.740.740.740.740.740.68%-
Jul 24, 20250.740.740.740.740.74-3.92%-
Jul 23, 20250.770.770.770.770.772.68%-
Jul 22, 20250.750.750.750.750.75-1.97%-
Jul 21, 20250.760.760.760.760.76--