Skip to main content
Brickability Group Plc (FRA:71T)
Germany flag Germany · Delayed Price · Currency is EUR
0.560
+0.020 (3.70%)
Last updated: Dec 5, 2025, 8:03 AM CET

Brickability Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.540.540.540.540.54-1.82%-
Dec 3, 20250.550.550.550.550.55-2.65%-
Dec 2, 20250.570.570.570.570.57-0.88%-
Dec 1, 20250.570.570.570.570.571.79%-
Nov 28, 20250.560.560.560.560.561.82%-
Nov 27, 20250.550.550.550.550.55--
Nov 26, 20250.550.550.550.550.551.85%-
Nov 25, 20250.540.540.540.540.54--
Nov 24, 20250.540.540.540.540.541.89%-
Nov 21, 20250.530.530.530.530.53-0.93%-
Nov 20, 20250.540.540.540.540.54-1.83%-
Nov 19, 20250.550.550.550.550.550.93%-
Nov 18, 20250.540.540.540.540.54-0.92%-
Nov 17, 20250.550.550.550.550.550.93%-
Nov 14, 20250.540.540.540.540.54-0.92%-
Nov 13, 20250.550.550.550.550.55-2.68%-
Nov 12, 20250.560.560.560.560.560.90%-
Nov 11, 20250.560.560.560.560.56-15.27%-
Nov 10, 20250.530.660.530.660.6621.30%900
Nov 7, 20250.540.540.540.540.54-3.57%-
Nov 6, 20250.560.560.560.560.56--
Nov 5, 20250.560.560.560.560.56-4.27%-
Nov 4, 20250.590.590.590.590.59-0.85%-
Nov 3, 20250.590.590.590.590.590.85%-
Oct 31, 20250.590.590.590.590.59--
Oct 30, 20250.590.590.590.590.59-0.85%-
Oct 29, 20250.590.590.590.590.59-15.11%-
Oct 28, 20250.600.700.600.700.7015.83%886
Oct 27, 20250.610.610.600.600.602.56%-
Oct 24, 20250.590.590.590.590.59--
Oct 23, 20250.590.590.590.590.590.86%-
Oct 22, 20250.580.580.580.580.582.65%-
Oct 21, 20250.570.570.570.570.57-0.88%-
Oct 20, 20250.570.570.570.570.570.88%-
Oct 17, 20250.570.570.570.570.570.89%-
Oct 16, 20250.560.560.560.560.56-1.75%-
Oct 15, 20250.570.570.570.570.57-1.72%-
Oct 14, 20250.580.580.580.580.58-0.85%-
Oct 13, 20250.590.590.590.590.59-4.10%-
Oct 10, 20250.610.610.610.610.61-3.17%-
Oct 9, 20250.630.630.630.630.631.61%-
Oct 8, 20250.620.620.620.620.622.48%-
Oct 7, 20250.610.610.610.610.61-0.82%-
Oct 6, 20250.610.610.610.610.610.83%-
Oct 3, 20250.610.610.610.610.61--
Oct 2, 20250.630.630.610.610.61-2.42%-
Oct 1, 20250.620.620.620.620.620.81%-
Sep 30, 20250.620.620.620.620.620.82%-
Sep 29, 20250.610.610.610.610.61--
Sep 26, 20250.610.610.610.610.611.67%-
Sep 25, 20250.600.600.600.600.60--
Sep 24, 20250.600.600.600.600.600.84%-
Sep 23, 20250.600.600.600.600.600.85%-
Sep 22, 20250.590.590.590.590.59-2.48%-
Sep 19, 20250.610.610.610.610.61-0.82%-
Sep 18, 20250.610.610.610.610.612.52%-
Sep 17, 20250.600.600.600.600.604.39%-
Sep 16, 20250.570.570.570.570.57-1.72%-
Sep 15, 20250.570.580.570.580.583.57%-
Sep 12, 20250.560.560.560.560.56-1.75%-
Sep 11, 20250.570.570.570.570.57-2.56%-
Sep 10, 20250.580.590.580.590.591.74%-
Sep 9, 20250.580.580.580.580.58--
Sep 8, 20250.580.580.580.580.58-0.86%-
Sep 5, 20250.580.580.580.580.58-4.92%-
Sep 4, 20250.610.610.610.610.61-3.17%-
Sep 3, 20250.630.630.630.630.60-3.82%-
Sep 2, 20250.660.660.660.660.631.55%-
Sep 1, 20250.650.650.650.650.620.78%-
Aug 29, 20250.640.640.640.640.61-1.54%-
Aug 28, 20250.650.650.650.650.62--
Aug 27, 20250.650.650.650.650.62-2.26%-
Aug 26, 20250.670.670.670.670.64--
Aug 25, 20250.670.670.670.670.646.40%-
Aug 22, 20250.630.630.630.630.60--
Aug 21, 20250.630.630.630.630.60-0.79%-
Aug 20, 20250.630.630.630.630.60--
Aug 19, 20250.630.630.630.630.60-3.08%-
Aug 18, 20250.650.650.650.650.62--
Aug 15, 20250.650.650.650.650.62-0.76%-
Aug 14, 20250.660.660.660.660.63--
Aug 13, 20250.660.660.660.660.630.77%-
Aug 12, 20250.650.650.650.650.62-0.76%-
Aug 11, 20250.660.660.660.660.63--
Aug 8, 20250.660.660.660.660.63-13.25%-
Aug 7, 20250.640.760.640.760.7215.27%650
Aug 6, 20250.640.660.640.660.63--
Aug 5, 20250.650.660.650.660.63--
Aug 4, 20250.650.660.650.660.63-2.24%-
Aug 1, 20250.670.670.670.670.64-0.74%-
Jul 31, 20250.680.680.680.680.653.05%-
Jul 30, 20250.660.660.660.660.63-5.07%-
Jul 29, 20250.690.690.690.690.66-7.38%-
Jul 28, 20250.750.750.750.750.717.19%450
Jul 25, 20250.700.700.700.700.66--
Jul 24, 20250.700.700.700.700.66--
Jul 23, 20250.700.700.700.700.661.46%-
Jul 22, 20250.690.690.690.690.66-2.14%-
Jul 21, 20250.700.700.700.700.672.19%-
Jul 18, 20250.690.690.690.690.660.74%-