Northeast Bank (FRA:73K)
Germany
· Delayed Price · Currency is EUR 79.50
+1.00 (1.27%)
Last updated: Dec 5, 2025, 8:02 AM CET
Northeast Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Dec 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Dec 2, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Dec 1, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Nov 28, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | 5 |
| Nov 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Nov 26, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.14% | - |
| Nov 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Nov 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.26% | - |
| Nov 21, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Nov 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Nov 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -6.08% | - |
| Nov 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| Nov 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Nov 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Nov 11, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | 31 |
| Nov 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Nov 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.49 | -2.68% | - |
| Nov 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.49 | 1.36% | - |
| Nov 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.49 | -2.00% | - |
| Nov 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | 1.35% | - |
| Nov 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.99 | -0.67% | - |
| Oct 31, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.49 | -4.49% | - |
| Oct 30, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.99 | -6.59% | - |
| Oct 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.49 | 1.83% | - |
| Oct 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.99 | -1.80% | - |
| Oct 27, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.49 | 3.73% | - |
| Oct 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.49 | -0.62% | - |
| Oct 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.99 | 1.25% | - |
| Oct 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - | - |
| Oct 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | -3.03% | - |
| Oct 20, 2025 | 76.50 | 82.50 | 76.50 | 82.50 | 82.49 | 9.27% | 30 |
| Oct 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.49 | -5.63% | - |
| Oct 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | -3.03% | - |
| Oct 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.49 | 3.77% | - |
| Oct 14, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.49 | -0.63% | - |
| Oct 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | -1.84% | - |
| Oct 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.49 | -0.61% | - |
| Oct 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.99 | 0.61% | - |
| Oct 8, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.49 | -1.81% | - |
| Oct 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.99 | 2.47% | - |
| Oct 6, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.99 | 1.89% | - |
| Oct 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.49 | -5.36% | - |
| Oct 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.99 | -1.18% | - |
| Oct 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.99 | -1.73% | - |
| Sep 30, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.49 | -1.14% | - |
| Sep 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.49 | -0.57% | - |
| Sep 26, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.99 | -3.83% | - |
| Sep 25, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | 0.55% | - |
| Sep 24, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.98 | -1.09% | - |
| Sep 23, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.98 | 0.55% | - |
| Sep 22, 2025 | 93.00 | 93.00 | 91.50 | 91.50 | 91.48 | -4.69% | 30 |
| Sep 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.98 | 3.78% | - |
| Sep 18, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.48 | 1.09% | - |
| Sep 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.48 | -2.14% | - |
| Sep 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.48 | -0.53% | - |
| Sep 15, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.98 | -0.53% | - |
| Sep 12, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.48 | - | - |
| Sep 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.48 | -0.53% | - |
| Sep 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.98 | 1.60% | - |
| Sep 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.48 | 0.54% | - |
| Sep 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.98 | -1.59% | - |
| Sep 5, 2025 | 95.00 | 95.00 | 94.50 | 94.50 | 94.48 | 1.07% | - |
| Sep 4, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.48 | -0.53% | - |
| Sep 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.98 | - | - |
| Sep 2, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.98 | 2.17% | - |
| Sep 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.98 | -2.65% | - |
| Aug 29, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.48 | - | - |
| Aug 28, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.48 | -0.53% | - |
| Aug 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.98 | 1.60% | - |
| Aug 26, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.48 | 1.63% | - |
| Aug 25, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.98 | 4.55% | - |
| Aug 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.98 | 1.15% | - |
| Aug 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.98 | 1.16% | - |
| Aug 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.98 | - | - |
| Aug 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.98 | 1.78% | - |
| Aug 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.48 | -3.98% | - |
| Aug 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.98 | 0.57% | - |
| Aug 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.48 | 0.57% | - |
| Aug 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.98 | 4.19% | - |
| Aug 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.48 | 1.21% | - |
| Aug 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.48 | 1.85% | - |
| Aug 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.98 | 0.62% | - |
| Aug 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.48 | -1.23% | - |
| Aug 6, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.48 | 1.24% | - |
| Aug 5, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.48 | 1.26% | - |
| Aug 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.48 | -7.02% | - |
| Aug 1, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.48 | -3.93% | - |
| Jul 31, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.98 | -0.56% | - |
| Jul 30, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.48 | 5.92% | - |
| Jul 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.48 | 3.05% | - |
| Jul 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | -0.61% | - |
| Jul 25, 2025 | 81.50 | 82.50 | 81.50 | 82.50 | 82.48 | 1.23% | 12 |
| Jul 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.48 | -4.12% | - |
| Jul 23, 2025 | 81.00 | 85.00 | 81.00 | 85.00 | 84.98 | 6.25% | 100 |
| Jul 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.98 | -2.44% | - |
| Jul 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | - | - |
| Jul 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | - | - |