Skip to main content
HLS Therapeutics Inc. (FRA:74D)
Germany flag Germany · Delayed Price · Currency is EUR
2.900
+0.060 (2.11%)
At close: Dec 4, 2025

HLS Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.822.922.822.922.920.69%-
Dec 4, 20252.822.902.822.902.902.11%-
Dec 3, 20252.842.842.842.842.840.71%-
Dec 2, 20252.822.822.822.822.82-1.40%-
Dec 1, 20252.862.862.862.862.860.70%-
Nov 28, 20252.842.842.842.842.84-2.74%-
Nov 27, 20252.862.922.862.922.92--
Nov 26, 20252.882.922.882.922.921.39%-
Nov 25, 20252.882.882.882.882.88--
Nov 24, 20252.882.882.882.882.88-2.70%-
Nov 21, 20252.822.962.822.962.963.50%-
Nov 20, 20252.882.962.862.862.860.70%-
Nov 19, 20252.842.842.842.842.841.43%-
Nov 18, 20252.802.802.802.802.80-1.41%-
Nov 17, 20252.842.842.842.842.840.71%-
Nov 14, 20252.702.822.702.822.82-0.70%-
Nov 13, 20252.962.962.842.842.84-7.19%-
Nov 12, 20253.063.063.063.063.06--
Nov 11, 20253.063.063.063.063.06-3.77%-
Nov 10, 20253.083.183.083.183.181.92%-
Nov 7, 20253.123.123.123.123.12-3.11%-
Nov 6, 20253.143.223.143.223.22-0.62%-
Nov 5, 20253.143.263.143.243.241.89%-
Nov 4, 20253.243.263.183.183.18-2.45%-
Nov 3, 20253.263.263.263.263.261.24%-
Oct 31, 20253.223.223.223.223.22-1.23%-
Oct 30, 20253.143.263.143.263.26--
Oct 29, 20253.183.263.183.263.26--
Oct 28, 20253.203.263.203.263.26--
Oct 27, 20253.243.303.243.263.260.62%-
Oct 24, 20253.243.243.243.243.24-2.41%-
Oct 23, 20253.263.323.263.323.321.22%-
Oct 22, 20253.243.323.243.283.281.23%-
Oct 21, 20253.243.243.243.243.240.62%-
Oct 20, 20253.223.223.223.223.22--
Oct 17, 20253.223.223.223.223.22--
Oct 16, 20253.223.223.223.223.221.26%-
Oct 15, 20253.183.183.183.183.1811.19%-
Oct 14, 20252.862.862.862.862.86-6.54%-
Oct 13, 20253.063.063.063.063.06-8.38%-
Oct 10, 20253.323.343.323.343.34-0.60%-
Oct 9, 20253.283.363.283.363.361.20%-
Oct 8, 20253.263.323.263.323.321.84%-
Oct 7, 20253.263.263.263.263.26--
Oct 6, 20253.263.263.263.263.262.52%-
Oct 3, 20253.183.183.183.183.18-2.45%-
Oct 2, 20253.263.263.263.263.26-4.12%-
Oct 1, 20253.303.403.303.403.404.29%-
Sep 30, 20253.263.263.263.263.260.62%-
Sep 29, 20253.103.243.103.243.241.25%-
Sep 26, 20253.123.203.123.203.200.63%-
Sep 25, 20253.183.183.183.183.18-3.05%-
Sep 24, 20253.223.283.223.283.28-0.61%-
Sep 23, 20253.263.383.263.303.300.61%-
Sep 22, 20253.283.283.283.283.28-0.61%-
Sep 19, 20253.303.303.303.303.300.61%-
Sep 18, 20253.283.283.283.283.28-1.20%-
Sep 17, 20253.243.323.243.323.321.84%-
Sep 16, 20253.263.263.263.263.260.62%-
Sep 15, 20253.243.243.243.243.24-5.26%-
Sep 12, 20253.323.423.323.423.420.59%-
Sep 11, 20253.323.403.323.403.401.80%-
Sep 10, 20253.283.343.283.343.343.73%-
Sep 9, 20253.223.223.223.223.221.90%-
Sep 8, 20253.163.163.163.163.16-2.47%-
Sep 5, 20253.243.243.243.243.241.89%-
Sep 4, 20253.183.183.183.183.18-2.45%-
Sep 3, 20253.163.263.163.263.260.62%-
Sep 2, 20253.143.243.143.243.243.85%-
Sep 1, 20253.123.123.123.123.12-3.70%-
Aug 29, 20253.143.243.143.243.245.19%-
Aug 28, 20253.083.083.083.083.081.32%-
Aug 27, 20253.043.043.043.043.04-0.65%-
Aug 26, 20253.063.063.063.063.061.32%-
Aug 25, 20253.023.023.023.023.02-2.58%-
Aug 22, 20253.063.103.063.103.104.73%-
Aug 21, 20252.962.962.962.962.96-1.33%-
Aug 20, 20253.003.003.003.003.00--
Aug 19, 20253.003.003.003.003.002.04%-
Aug 18, 20252.942.942.942.942.94-0.68%-
Aug 15, 20252.962.962.962.962.96-0.67%-
Aug 14, 20252.982.982.982.982.980.68%-
Aug 13, 20252.962.962.962.962.961.37%-
Aug 12, 20252.922.922.922.922.92-0.68%-
Aug 11, 20252.942.942.942.942.940.68%-
Aug 8, 20252.922.922.922.922.92--
Aug 7, 20252.922.922.922.922.92-0.68%-
Aug 6, 20252.942.942.942.942.94--
Aug 5, 20252.942.942.942.942.94--
Aug 4, 20252.942.942.942.942.94-1.34%-
Aug 1, 20252.982.982.982.982.98--
Jul 31, 20252.982.982.982.982.98-3.25%-
Jul 30, 20252.943.082.943.083.085.48%-
Jul 29, 20252.922.922.922.922.92-1.35%-
Jul 28, 20252.962.962.962.962.962.78%-
Jul 25, 20252.882.882.882.882.88--
Jul 24, 20252.882.882.882.882.88--
Jul 23, 20252.882.882.882.882.88-1.37%-
Jul 22, 20252.922.922.922.922.922.10%-
Jul 21, 20252.862.862.862.862.86-0.69%-