Skip to main content
Cassiar Gold Corp. (FRA:756)
Germany flag Germany · Delayed Price · Currency is EUR
0.198
-0.002 (-1.00%)
At close: Dec 5, 2025

Cassiar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.20-1.00%-
Dec 4, 20250.200.200.200.200.2019.76%-
Dec 3, 20250.170.170.170.170.17-5.38%-
Dec 2, 20250.180.180.180.180.18-10.86%-
Dec 1, 20250.180.200.180.200.2025.32%10,000
Nov 28, 20250.160.160.160.160.162.93%-
Nov 27, 20250.160.160.150.150.15-1.92%-
Nov 26, 20250.160.160.160.160.165.39%-
Nov 25, 20250.150.150.150.150.15-0.34%-
Nov 24, 20250.150.150.150.150.15-1.32%-
Nov 21, 20250.160.160.150.150.15-7.36%-
Nov 20, 20250.170.170.160.160.16-4.40%-
Nov 19, 20250.170.170.170.170.174.92%-
Nov 18, 20250.160.160.160.160.16-0.91%-
Nov 17, 20250.160.160.160.160.166.84%-
Nov 14, 20250.160.160.150.150.15-1.60%-
Nov 13, 20250.170.170.160.160.165.41%7,499
Nov 12, 20250.150.150.150.150.15-6.62%-
Nov 11, 20250.160.160.160.160.164.97%-
Nov 10, 20250.140.150.140.150.1511.03%-
Nov 7, 20250.140.140.140.140.14-9.63%-
Nov 6, 20250.140.150.140.150.153.79%-
Nov 5, 20250.140.150.140.150.15-0.34%-
Nov 4, 20250.160.160.150.150.15-10.19%-
Nov 3, 20250.160.160.160.160.161.89%-
Oct 31, 20250.160.160.160.160.16-1.24%-
Oct 30, 20250.150.160.150.160.165.92%-
Oct 29, 20250.150.150.150.150.15-3.18%-
Oct 28, 20250.140.160.140.160.166.44%-
Oct 27, 20250.160.160.150.150.15-8.39%-
Oct 24, 20250.160.160.160.160.160.31%-
Oct 23, 20250.160.160.160.160.164.22%-
Oct 22, 20250.160.160.150.150.15-10.72%-
Oct 21, 20250.170.170.170.170.177.81%-
Oct 20, 20250.160.160.160.160.16-12.57%-
Oct 17, 20250.180.180.180.180.18-7.11%-
Oct 16, 20250.200.200.200.200.2014.20%-
Oct 15, 20250.170.170.170.170.17-1.71%-
Oct 14, 20250.180.180.180.180.18-5.14%-
Oct 13, 20250.180.190.180.190.19-7.96%6,000
Oct 10, 20250.190.200.190.200.20-8.22%-
Oct 9, 20250.210.220.210.220.221.39%-
Oct 8, 20250.200.220.200.220.227.46%-
Oct 7, 20250.200.200.200.200.20-12.23%-
Oct 6, 20250.230.230.230.230.2335.50%-
Oct 3, 20250.170.170.170.170.172.42%-
Oct 2, 20250.160.170.160.170.17-8.33%-
Oct 1, 20250.140.180.140.180.1828.57%7,500
Sep 30, 20250.140.140.140.140.14-12.50%-
Sep 29, 20250.150.160.140.160.1613.07%8,000
Sep 26, 20250.140.140.140.140.141.07%-
Sep 25, 20250.140.140.140.140.14-1.06%-
Sep 24, 20250.140.140.140.140.14-1.74%-
Sep 23, 20250.140.150.140.140.14-4.32%-
Sep 22, 20250.150.150.150.150.152.73%-
Sep 19, 20250.150.150.150.150.155.02%-
Sep 18, 20250.140.140.140.140.14-9.12%-
Sep 17, 20250.140.150.140.150.15-1.29%-
Sep 16, 20250.160.160.160.160.160.32%-
Sep 15, 20250.160.160.160.160.16-1.59%-
Sep 12, 20250.160.160.160.160.1613.72%-
Sep 11, 20250.140.140.140.140.14-0.36%-
Sep 10, 20250.140.140.140.140.14-0.36%-
Sep 9, 20250.140.140.140.140.141.82%-
Sep 8, 20250.140.140.140.140.144.18%-
Sep 5, 20250.130.130.130.130.13-4.71%-
Sep 4, 20250.140.140.140.140.14-8.00%-
Sep 3, 20250.140.150.140.150.156.76%13,000
Sep 2, 20250.140.140.140.140.146.84%-
Sep 1, 20250.130.130.130.130.131.15%-
Aug 29, 20250.120.130.120.130.139.24%-
Aug 28, 20250.120.120.120.120.1210.19%-
Aug 27, 20250.110.110.110.110.11-2.70%-
Aug 26, 20250.110.110.110.110.11-7.11%-
Aug 25, 20250.120.120.120.120.12-1.24%-
Aug 22, 20250.120.120.120.120.12-1.22%-
Aug 21, 20250.120.120.120.120.121.24%-
Aug 20, 20250.120.120.120.120.12--
Aug 19, 20250.120.120.120.120.12-2.02%-
Aug 18, 20250.120.120.120.120.12-1.20%-
Aug 15, 20250.130.130.130.130.130.40%-
Aug 14, 20250.120.120.120.120.12-2.35%-
Aug 13, 20250.130.130.130.130.13-2.67%-
Aug 12, 20250.130.130.130.130.131.55%-
Aug 11, 20250.130.130.130.130.134.03%-
Aug 8, 20250.120.120.120.120.12-1.59%-
Aug 7, 20250.130.130.130.130.13-6.32%-
Aug 6, 20250.130.130.130.130.130.37%-
Aug 5, 20250.130.130.130.130.130.75%-
Aug 4, 20250.130.130.130.130.13-0.75%-
Aug 1, 20250.130.130.130.130.131.90%-
Jul 31, 20250.130.130.130.130.13-2.95%-
Jul 30, 20250.130.140.130.140.14-0.73%-
Jul 29, 20250.140.140.140.140.14-1.09%-
Jul 28, 20250.140.140.140.140.14-0.36%-
Jul 25, 20250.140.140.140.140.14-4.48%-
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.150.150.150.151.75%-
Jul 22, 20250.140.140.140.140.140.71%-
Jul 21, 20250.140.140.140.140.141.07%-