Skip to main content
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.020 (-0.85%)
Last updated: Dec 5, 2025, 8:04 AM CET

Moonpig Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.322.382.322.382.381.71%-
Dec 4, 20252.342.342.342.342.34--
Dec 3, 20252.302.342.302.342.341.74%-
Dec 2, 20252.322.322.302.302.30-0.86%-
Dec 1, 20252.302.322.302.322.320.87%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.262.302.262.302.302.68%-
Nov 26, 20252.222.242.222.242.240.90%-
Nov 25, 20252.182.222.182.222.221.83%-
Nov 24, 20252.222.222.182.182.18-1.80%-
Nov 21, 20252.182.222.182.222.220.91%-
Nov 20, 20252.222.222.202.202.20-0.90%-
Nov 19, 20252.222.222.222.222.22--
Nov 18, 20252.222.402.222.222.22-10
Nov 17, 20252.262.262.222.222.22-1.77%-
Nov 14, 20252.262.262.262.262.26--
Nov 13, 20252.242.262.242.262.260.89%-
Nov 12, 20252.282.282.242.242.24-1.75%-
Nov 11, 20252.262.282.262.282.280.88%-
Nov 10, 20252.222.262.222.262.261.80%-
Nov 7, 20252.242.242.222.222.22-0.89%-
Nov 6, 20252.282.282.242.242.24-0.88%-
Nov 5, 20252.262.262.262.262.26-0.88%-
Nov 4, 20252.282.282.282.282.28--
Nov 3, 20252.342.502.282.282.28-2.56%198
Oct 31, 20252.342.342.342.342.34--
Oct 30, 20252.362.362.342.342.34-1.68%-
Oct 29, 20252.362.382.362.382.38--
Oct 28, 20252.422.422.382.382.38-1.65%-
Oct 27, 20252.442.442.422.422.42--
Oct 24, 20252.402.422.402.422.420.83%-
Oct 23, 20252.442.442.402.402.40-1.64%-
Oct 22, 20252.362.442.362.442.422.52%-
Oct 21, 20252.362.382.362.382.360.85%-
Oct 20, 20252.362.362.362.362.34--
Oct 17, 20252.382.382.362.362.34-1.67%-
Oct 16, 20252.382.402.382.402.380.84%-
Oct 15, 20252.382.382.382.382.36--
Oct 14, 20252.422.422.382.382.36-2.46%-
Oct 13, 20252.422.442.422.442.420.83%-
Oct 10, 20252.442.502.422.422.40-0.82%-
Oct 9, 20252.462.462.442.442.42-0.81%-
Oct 8, 20252.442.462.442.462.440.82%-
Oct 7, 20252.442.442.442.442.42--
Oct 6, 20252.462.462.442.442.42-0.81%-
Oct 3, 20252.462.462.462.462.44--
Oct 2, 20252.482.482.462.462.44-0.81%-
Oct 1, 20252.482.482.482.482.46--
Sep 30, 20252.422.482.422.482.462.48%-
Sep 29, 20252.422.422.422.422.40--
Sep 26, 20252.402.422.402.422.400.83%-
Sep 25, 20252.382.402.382.402.380.84%-
Sep 24, 20252.382.382.382.382.36--
Sep 23, 20252.342.382.342.382.360.85%-
Sep 22, 20252.342.362.342.362.340.85%-
Sep 19, 20252.362.362.342.342.32-0.85%-
Sep 18, 20252.342.362.342.362.348.26%-
Sep 17, 20252.182.182.182.182.16--
Sep 16, 20252.242.242.182.182.16-2.68%-
Sep 15, 20252.202.242.202.242.221.82%-
Sep 12, 20252.202.202.202.202.18--
Sep 11, 20252.182.202.182.202.181.85%-
Sep 10, 20252.162.162.162.162.14--
Sep 9, 20252.182.182.162.162.14-0.92%-
Sep 8, 20252.182.182.182.182.160.93%-
Sep 5, 20252.162.162.162.162.14--
Sep 4, 20252.122.162.122.162.141.89%-
Sep 3, 20252.122.122.122.122.10--
Sep 2, 20252.182.182.122.122.10-2.75%-
Sep 1, 20252.202.202.182.182.16-0.91%-
Aug 29, 20252.262.262.202.202.18-2.65%-
Aug 28, 20252.262.262.262.262.24--
Aug 27, 20252.262.262.262.262.24--
Aug 26, 20252.302.302.262.262.24-1.74%-
Aug 25, 20252.302.302.302.302.28--
Aug 22, 20252.282.302.282.302.280.88%-
Aug 21, 20252.302.302.282.282.26-0.87%-
Aug 20, 20252.322.322.302.302.28-0.86%-
Aug 19, 20252.322.322.322.322.300.87%-
Aug 18, 20252.262.302.262.302.281.77%-
Aug 15, 20252.302.302.262.262.24-1.74%-
Aug 14, 20252.302.302.302.302.28--
Aug 13, 20252.322.322.302.302.28-0.86%-
Aug 12, 20252.342.342.322.322.30-0.85%-
Aug 11, 20252.322.342.322.342.32--
Aug 8, 20252.322.342.322.342.320.86%-
Aug 7, 20252.302.322.302.322.300.87%-
Aug 6, 20252.302.302.302.302.28--
Aug 5, 20252.322.322.302.302.28-0.86%-
Aug 4, 20252.322.322.322.322.30-1.69%-
Aug 1, 20252.362.362.362.362.34--
Jul 31, 20252.342.362.342.362.340.85%-
Jul 30, 20252.322.342.322.342.320.86%-
Jul 29, 20252.322.322.322.322.30--
Jul 28, 20252.342.342.322.322.30-0.85%-
Jul 25, 20252.342.462.342.342.32--
Jul 24, 20252.342.342.342.342.32--
Jul 23, 20252.382.502.342.342.32-1.68%-
Jul 22, 20252.402.502.382.382.36-0.83%-
Jul 21, 20252.442.522.402.402.38--