Skip to main content
YANGAROO Inc. (FRA:76T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0190
-0.0005 (-2.56%)
Last updated: Dec 4, 2025, 8:07 AM CET

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.0342.11%-
Dec 4, 20250.020.020.020.020.02-2.56%-
Dec 3, 20250.020.020.020.020.02-4.88%-
Dec 2, 20250.020.020.020.020.02-2.38%-
Dec 1, 20250.020.020.020.020.02-2.33%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02-12.24%-
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.026.52%-
Nov 19, 20250.020.020.020.020.02-4.17%-
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02--
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.029.09%-
Nov 11, 20250.020.020.020.020.02-12.00%-
Nov 10, 20250.030.030.030.030.032.04%-
Nov 7, 20250.020.020.020.020.022.08%-
Nov 6, 20250.020.020.020.020.02-2.04%-
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02-16.95%-
Nov 3, 20250.030.030.030.030.031.72%-
Oct 31, 20250.030.030.030.030.03--
Oct 30, 20250.030.030.030.030.03-1.69%-
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03-3.28%-
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03--
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.0310.91%-
Oct 21, 20250.030.030.030.030.033.77%-
Oct 20, 20250.030.030.030.030.03-1.85%-
Oct 17, 20250.030.030.030.030.031.89%-
Oct 16, 20250.030.030.030.030.03-1.85%-
Oct 15, 20250.030.030.030.030.038.00%-
Oct 14, 20250.030.030.030.030.0325.00%-
Oct 13, 20250.020.020.020.020.02-14.89%-
Oct 10, 20250.020.020.020.020.02-2.08%-
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.024.35%-
Oct 6, 20250.020.020.020.020.02-2.13%-
Oct 3, 20250.020.020.020.020.02-2.08%-
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.022.13%-
Sep 29, 20250.020.020.020.020.02-2.08%-
Sep 26, 20250.020.020.020.020.02-17.24%-
Sep 25, 20250.030.030.030.030.03-3.33%-
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03-1.64%-
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.031.67%-
Sep 17, 20250.030.030.030.030.03-1.64%-
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.0310.91%-
Sep 12, 20250.030.030.030.030.031.85%-
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.031.89%-
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.033.92%-
Sep 1, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.032.00%-
Aug 26, 20250.030.030.030.030.03-1.96%-
Aug 25, 20250.030.030.030.030.032.00%-
Aug 22, 20250.030.030.030.030.034.17%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.026.67%-
Aug 15, 20250.020.020.020.020.02-16.67%-
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.03-3.57%-
Aug 12, 20250.030.030.030.030.033.70%-
Aug 11, 20250.030.030.030.030.03-27.03%-
Aug 8, 20250.040.040.040.040.041.37%-
Aug 7, 20250.040.040.040.040.04-2.67%-
Aug 6, 20250.040.040.040.040.044.17%-
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04-2.70%-
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.044.23%-
Jul 30, 20250.040.040.040.040.04-4.05%-
Jul 29, 20250.040.040.040.040.042.78%-
Jul 28, 20250.040.040.040.040.04-1.37%-
Jul 25, 20250.040.040.040.040.044.29%-
Jul 24, 20250.040.040.040.040.04-4.11%-
Jul 23, 20250.040.040.040.040.042.82%-
Jul 22, 20250.040.040.040.040.041.43%-
Jul 21, 20250.040.040.040.040.04--