Skip to main content
Class 1 Nickel and Technologies Limited (FRA:77C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0210
+0.0005 (2.44%)
Last updated: Dec 5, 2025, 9:59 AM CET

FRA:77C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.020.020.02-2.38%-
Dec 3, 20250.020.020.020.020.0213.51%-
Dec 2, 20250.020.020.020.020.02-11.90%-
Dec 1, 20250.020.020.020.020.02-8.70%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.029.52%-
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02-8.70%-
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02--
Nov 14, 20250.020.020.020.020.02-16.36%-
Nov 13, 20250.030.030.030.030.037.84%-
Nov 12, 20250.030.030.030.030.0310.87%-
Nov 11, 20250.020.040.020.020.0224.32%2,641
Nov 10, 20250.020.020.020.020.02--
Nov 7, 20250.020.020.020.020.02-11.90%-
Nov 6, 20250.020.020.020.020.02--
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02-17.65%-
Oct 31, 20250.030.030.030.030.03--
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.030.030.030.030.03-39.29%-
Oct 28, 20250.030.040.030.040.0464.71%17,576
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03--
Oct 23, 20250.030.030.030.030.0310.87%-
Oct 21, 20250.020.040.020.020.02-16.36%2,213
Oct 17, 20250.030.030.030.030.03-8.33%-
Oct 16, 20250.030.030.030.030.03--
Oct 15, 20250.030.030.030.030.03-7.69%-
Oct 14, 20250.030.030.030.030.03--
Oct 13, 20250.030.030.030.030.0316.07%-
Oct 10, 20250.030.030.030.030.039.80%-
Oct 9, 20250.030.030.030.030.0310.87%-
Oct 8, 20250.020.040.020.020.02-9.80%9,624
Sep 25, 20250.030.030.030.030.03--
Sep 24, 20250.030.030.030.030.0310.87%-
Sep 23, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.029.52%-
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.040.020.020.02-32.26%10,346
Sep 8, 20250.020.030.020.030.0347.62%-
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.040.020.020.02-7,850
Sep 1, 20250.020.020.020.020.0213.51%-
Aug 29, 20250.020.020.020.020.02-11.90%-
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.040.020.020.02-2,931
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-8.70%-
Aug 20, 20250.020.020.020.020.02-17.86%-
Aug 19, 20250.030.030.030.030.03-33.33%-
Aug 18, 20250.040.040.040.040.0420.00%-
Aug 15, 20250.040.040.040.040.04-11.39%-
Aug 14, 20250.040.040.040.040.045.33%-
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04-6.25%-
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04-14.89%-
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-5.05%-
Aug 1, 20250.050.050.050.050.05-1.00%-
Jul 31, 20250.050.050.050.050.05-3.85%-
Jul 30, 20250.050.050.050.050.055.05%-
Jul 29, 20250.050.050.050.050.05-3.88%-
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05-11.97%-
Jul 24, 20250.060.060.060.060.06-0.85%-
Jul 23, 20250.060.060.060.060.060.85%-
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06-4.10%-
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.06-0.81%-
Jul 16, 20250.060.060.060.060.060.82%-
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06-13.48%-
Jul 11, 20250.070.070.070.070.070.71%-
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07-6.67%-
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08-5.66%-
Jul 4, 20250.080.080.080.080.08-3.05%-
Jul 3, 20250.080.080.080.080.08-5.20%-
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09-2.81%-
Jun 30, 20250.090.090.090.090.092.89%-