Skip to main content
Schroder BSC Social Impact Trust plc (FRA:783)
Germany flag Germany · Delayed Price · Currency is EUR
0.745
+0.005 (0.68%)
At close: Dec 4, 2025

FRA:783 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.750.750.750.750.750.67%-
Dec 4, 20250.750.750.750.750.750.68%-
Dec 3, 20250.740.740.740.740.74-0.67%-
Dec 2, 20250.740.750.740.750.75-1.97%-
Dec 1, 20250.760.760.760.760.76-3.18%-
Nov 28, 20250.790.790.790.790.791.29%-
Nov 27, 20250.780.780.780.780.78-0.64%-
Nov 26, 20250.780.780.780.780.780.65%-
Nov 25, 20250.780.780.780.780.78--
Nov 24, 20250.780.780.780.780.78-2.52%-
Nov 21, 20250.800.800.800.800.80-0.63%-
Nov 20, 20250.800.800.800.800.80-0.62%-
Nov 19, 20250.810.810.810.810.81-0.62%-
Nov 18, 20250.810.810.810.810.810.62%-
Nov 17, 20250.810.810.810.810.812.55%-
Nov 14, 20250.790.790.790.790.791.29%-
Nov 13, 20250.780.780.780.780.78-2.52%-
Nov 12, 20250.800.800.800.800.750.63%-
Nov 11, 20250.790.790.790.790.75-0.63%-
Nov 10, 20250.800.800.800.800.750.63%-
Nov 7, 20250.790.790.790.790.750.64%-
Nov 6, 20250.790.790.790.790.74-1.88%-
Nov 5, 20250.800.800.800.800.762.56%-
Nov 4, 20250.800.800.780.780.74-1.27%-
Nov 3, 20250.790.790.790.790.751.28%-
Oct 31, 20250.780.780.780.780.74--
Oct 30, 20250.780.780.780.780.742.63%-
Oct 29, 20250.760.760.760.760.72-1.94%-
Oct 28, 20250.780.780.780.780.730.65%-
Oct 27, 20250.770.770.770.770.73-1.28%-
Oct 24, 20250.780.780.780.780.74--
Oct 23, 20250.780.780.780.780.740.65%-
Oct 22, 20250.780.780.780.780.730.65%-
Oct 21, 20250.790.790.770.770.73--
Oct 20, 20250.770.770.770.770.73-1.91%-
Oct 17, 20250.790.790.790.790.74-6.55%-
Oct 16, 20250.780.840.780.840.807.69%240
Oct 15, 20250.780.780.780.780.740.65%-
Oct 14, 20250.780.780.780.780.73-0.64%-
Oct 13, 20250.780.780.780.780.74--
Oct 10, 20250.780.780.780.780.74--
Oct 9, 20250.780.780.780.780.74-0.64%-
Oct 8, 20250.790.790.790.790.740.64%-
Oct 7, 20250.780.780.780.780.74-1.89%-
Oct 6, 20250.800.800.800.800.75--
Oct 3, 20250.800.800.800.800.751.92%-
Oct 2, 20250.780.780.780.780.74-1.27%-
Oct 1, 20250.790.790.790.790.751.28%-
Sep 30, 20250.780.780.780.780.740.65%-
Sep 29, 20250.780.780.780.780.73--
Sep 26, 20250.780.780.780.780.730.65%-
Sep 25, 20250.770.770.770.770.73-0.65%-
Sep 24, 20250.780.780.780.780.730.65%-
Sep 23, 20250.770.770.770.770.73-0.65%-
Sep 22, 20250.780.780.780.780.73--
Sep 19, 20250.780.780.780.780.73-0.64%-
Sep 18, 20250.780.780.780.780.74-0.64%-
Sep 17, 20250.790.790.790.790.740.64%-
Sep 16, 20250.780.780.780.780.74-0.64%-
Sep 15, 20250.790.790.790.790.74--
Sep 12, 20250.790.790.790.790.74-1.26%-
Sep 11, 20250.800.800.800.800.751.27%-
Sep 10, 20250.790.790.790.790.74--
Sep 9, 20250.790.790.790.790.74-0.63%-
Sep 8, 20250.790.790.790.790.75--
Sep 5, 20250.790.790.790.790.750.64%-
Sep 4, 20250.790.790.790.790.74-0.63%-
Sep 3, 20250.790.790.790.790.75-0.63%-
Sep 2, 20250.800.800.800.800.75-0.63%-
Sep 1, 20250.800.800.800.800.76--
Aug 29, 20250.800.800.800.800.76--
Aug 28, 20250.800.800.800.800.76--
Aug 27, 20250.800.800.800.800.760.63%-
Aug 26, 20250.800.800.800.800.751.27%-
Aug 25, 20250.790.790.790.790.74-1.88%-
Aug 22, 20250.800.800.800.800.76--
Aug 21, 20250.800.800.800.800.76-0.62%-
Aug 20, 20250.810.810.810.810.76-5.85%-
Aug 19, 20250.800.860.800.860.817.55%9
Aug 18, 20250.800.800.800.800.75-1.24%-
Aug 15, 20250.810.810.810.810.760.63%-
Aug 14, 20250.800.800.800.800.760.63%-
Aug 13, 20250.800.800.800.800.75--
Aug 12, 20250.800.800.800.800.751.27%-
Aug 11, 20250.790.790.790.790.74-3.09%-
Aug 8, 20250.810.810.810.810.771.89%-
Aug 7, 20250.800.800.800.800.75-1.24%-
Aug 6, 20250.810.810.810.810.76-1.83%-
Aug 5, 20250.820.820.820.820.781.23%-
Aug 4, 20250.810.810.810.810.77-0.61%-
Aug 1, 20250.820.820.820.820.77-0.61%-
Jul 31, 20250.820.820.820.820.78-2.38%-
Jul 30, 20250.840.840.840.840.800.60%-
Jul 29, 20250.840.840.840.840.790.60%-
Jul 28, 20250.830.830.830.830.79--
Jul 25, 20250.830.830.830.830.79-1.78%-
Jul 24, 20250.850.850.850.850.802.42%-
Jul 23, 20250.830.830.830.830.78--
Jul 22, 20250.830.830.830.830.78-0.60%-
Jul 21, 20250.830.830.830.830.79-0.60%-