Selvita S.A. (FRA:787)
Germany
· Delayed Price · Currency is EUR 10.95
-0.10 (-0.90%)
At close: Dec 4, 2025
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% | - |
| Dec 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |
| Dec 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Dec 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3.27% | - |
| Nov 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Nov 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Nov 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | - |
| Nov 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8.79% | - |
| Nov 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 6.22% | - |
| Nov 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Nov 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% | - |
| Nov 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% | - |
| Nov 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.04% | - |
| Nov 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4.47% | - |
| Nov 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% | - |
| Nov 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% | - |
| Nov 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% | - |
| Nov 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Nov 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| Nov 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 12.14% | - |
| Nov 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% | - |
| Nov 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.93% | - |
| Oct 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.84% | - |
| Oct 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | - |
| Oct 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% | - |
| Oct 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | - |
| Oct 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Oct 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% | - |
| Oct 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% | - |
| Oct 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.49% | - |
| Oct 21, 2025 | 8.64 | 9.10 | 8.64 | 9.10 | 9.10 | 10.44% | 129 |
| Oct 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% | - |
| Oct 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.15% | - |
| Oct 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 5.29% | - |
| Oct 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% | - |
| Oct 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.66% | - |
| Oct 13, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.90% | - |
| Oct 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.22% | - |
| Oct 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% | - |
| Oct 8, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| Oct 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% | - |
| Oct 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.20% | - |
| Oct 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% | - |
| Oct 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Oct 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% | - |
| Sep 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% | - |
| Sep 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% | - |
| Sep 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% | - |
| Sep 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.79% | - |
| Sep 24, 2025 | 8.66 | 8.98 | 8.66 | 8.98 | 8.98 | 1.13% | 11 |
| Sep 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.26% | - |
| Sep 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6.44% | - |
| Sep 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.94% | - |
| Sep 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | - |
| Sep 16, 2025 | 7.86 | 8.10 | 7.86 | 8.10 | 8.10 | 4.11% | 10 |
| Sep 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Sep 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 6.04% | - |
| Sep 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.62% | - |
| Sep 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% | - |
| Sep 9, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% | - |
| Sep 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% | - |
| Sep 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.54% | - |
| Sep 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% | - |
| Sep 3, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% | - |
| Sep 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% | - |
| Sep 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Aug 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% | - |
| Aug 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.47% | - |
| Aug 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% | - |
| Aug 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.20% | - |
| Aug 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.45% | - |
| Aug 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% | - |
| Aug 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% | - |
| Aug 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.12% | - |
| Aug 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | - |
| Aug 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.66% | - |
| Aug 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% | - |
| Aug 14, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% | - |
| Aug 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% | - |
| Aug 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% | - |
| Aug 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% | - |
| Aug 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Aug 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% | - |
| Aug 5, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.70% | - |
| Aug 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% | - |
| Aug 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -4.02% | - |
| Jul 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.49% | - |
| Jul 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.18% | - |
| Jul 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.59% | - |
| Jul 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.91% | - |
| Jul 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 7.85% | - |
| Jul 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 6.41% | - |
| Jul 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.64% | - |
| Jul 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% | - |