Skip to main content
Coupang, Inc. (FRA:788)
Germany flag Germany · Delayed Price · Currency is EUR
22.69
-0.23 (-1.03%)
At close: Dec 4, 2025

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.0423.3523.0423.3223.322.78%190
Dec 4, 202522.6222.6922.6222.6922.69-1.03%60
Dec 3, 202522.8422.9522.8422.9322.930.09%355
Dec 2, 202522.7022.9122.7022.9122.91-0.63%998
Dec 1, 202522.1823.0522.0423.0523.05-5.20%490
Nov 28, 202523.9924.3223.9924.3224.321.69%150
Nov 27, 202523.8423.9123.8423.9123.91-2.25%160
Nov 26, 202523.8924.4623.8924.4624.463.47%15
Nov 25, 202523.6723.6723.6423.6423.640.17%50
Nov 24, 202523.0823.6023.0823.6023.600.68%195
Nov 21, 202522.8323.4422.8323.4423.44-3.46%45
Nov 20, 202523.9324.2823.9324.2824.282.69%200
Nov 19, 202523.6523.6523.6523.6523.65-1.42%-
Nov 18, 202523.3223.9923.3223.9923.99-1.82%292
Nov 17, 202524.3024.4324.3024.4324.430.51%20
Nov 14, 202524.3324.4124.2124.3124.310.75%245
Nov 13, 202525.0925.0924.1324.1324.13-2.78%307
Nov 12, 202524.6125.0724.6124.8224.820.57%1,530
Nov 11, 202525.1925.1924.6824.6824.68-1.58%2,895
Nov 10, 202525.5825.6224.9525.0725.071.13%5,393
Nov 7, 202525.4025.4024.6124.7924.79-1.82%878
Nov 6, 202526.0826.4225.2525.2525.25-3.92%2,650
Nov 5, 202527.5927.5926.1226.2826.28-3.13%345
Nov 4, 202527.1327.1327.1327.1327.13-3.11%200
Nov 3, 202527.6328.0027.6328.0028.001.19%850
Oct 31, 202527.5827.6727.5827.6727.671.67%100
Oct 30, 202527.2227.2227.2227.2227.22-0.44%-
Oct 29, 202527.3427.3427.3427.3427.341.41%-
Oct 28, 202526.9626.9626.9626.9626.960.48%-
Oct 27, 202526.8326.8326.8326.8326.83-0.54%-
Oct 24, 202526.7627.0226.7626.9726.971.37%1,400
Oct 23, 202526.6126.6126.6126.6126.61-0.99%-
Oct 22, 202526.8726.8726.8726.8726.87-0.44%-
Oct 21, 202526.9926.9926.9926.9926.991.58%-
Oct 20, 202526.5626.5726.5626.5726.570.74%200
Oct 17, 202526.3826.3826.3826.3826.38-3.67%-
Oct 16, 202526.8827.3826.8827.3827.380.35%3
Oct 15, 202527.2927.2927.2927.2927.290.91%-
Oct 14, 202527.0427.0427.0427.0427.04-0.95%-
Oct 13, 202527.4927.4927.3027.3027.30-2.01%160
Oct 10, 202527.8627.8627.8627.8627.86-0.50%-
Oct 9, 202527.4128.0027.4128.0028.001.08%1,025
Oct 8, 202527.6327.7727.6327.7027.70-0.32%610
Oct 7, 202527.4927.7927.4927.7927.790.47%80
Oct 6, 202527.4227.6627.4227.6627.661.43%280
Oct 3, 202527.2727.2727.2727.2727.271.58%-
Oct 2, 202527.3927.3926.8526.8526.85-0.68%40
Oct 1, 202527.0327.0327.0327.0327.03-2.59%-
Sep 30, 202527.7527.7527.7527.7527.75-0.31%-
Sep 29, 202527.4127.8427.4127.8427.843.02%100
Sep 26, 202527.0227.0227.0227.0227.02-0.17%-
Sep 25, 202527.0727.0727.0727.0727.07-0.42%-
Sep 24, 202527.1827.1827.1827.1827.18-0.51%-
Sep 23, 202527.1127.3227.1127.3227.32-1.48%190
Sep 22, 202527.7127.7327.7127.7327.73-2.29%350
Sep 19, 202528.1428.3828.1428.3828.380.07%189
Sep 18, 202528.3628.3628.3628.3628.360.21%-
Sep 17, 202527.8528.3027.8528.3028.30-0.70%115
Sep 16, 202528.3228.5028.3228.5028.503.06%650
Sep 15, 202527.4327.8127.4327.6627.66-0.41%360
Sep 12, 202527.2927.7727.2927.7727.771.15%138
Sep 11, 202527.2127.4627.2127.4627.46-120
Sep 10, 202527.4627.4627.4627.4627.463.58%-
Sep 9, 202526.5126.5126.5126.5126.51-1.01%115
Sep 8, 202524.7126.7824.7126.7826.788.36%2,570
Sep 5, 202524.3924.7124.3924.7124.711.46%50
Sep 4, 202524.0524.3624.0524.3624.360.70%260
Sep 3, 202524.1924.1924.1924.1924.19-0.86%-
Sep 2, 202524.4024.4024.4024.4024.40-0.81%20
Sep 1, 202524.6024.6024.6024.6024.600.88%20
Aug 29, 202524.2824.4724.2824.3824.381.41%1,350
Aug 28, 202524.0424.0424.0424.0424.04-0.83%-
Aug 27, 202524.2424.2424.2424.2424.240.10%-
Aug 26, 202524.2824.2824.2224.2224.220.31%225
Aug 25, 202524.1424.1424.1424.1424.14-1.49%-
Aug 22, 202524.1124.5124.1124.5124.510.76%1,000
Aug 21, 202524.0824.4224.0824.3224.32-0.86%250
Aug 20, 202524.6124.6124.5324.5324.53-0.65%350
Aug 19, 202524.6924.6924.6924.6924.691.38%-
Aug 18, 202524.3624.3624.3624.3624.361.27%20
Aug 15, 202524.0524.0524.0524.0524.05-2.41%-
Aug 14, 202524.1224.6524.1224.6524.651.82%483
Aug 13, 202523.8724.2123.8724.2124.211.02%400
Aug 12, 202523.6023.9923.6023.9623.960.86%140
Aug 11, 202523.7623.7623.7623.7623.760.27%-
Aug 8, 202523.6623.8523.6623.6923.69-0.75%220
Aug 7, 202524.0224.4323.8723.8723.87-6.39%370
Aug 6, 202525.8525.8525.5025.5025.50-0.84%462
Aug 5, 202525.5925.7225.5925.7225.722.80%200
Aug 4, 202524.6325.0324.6325.0225.02-2.00%575
Aug 1, 202525.5325.5325.5325.5325.53-1.33%-
Jul 31, 202525.5225.8725.5225.8725.871.31%475
Jul 30, 202525.5425.5425.5425.5425.54-1.35%-
Jul 29, 202525.9726.1925.8925.8925.890.08%101
Jul 28, 202525.7226.0325.7225.8725.871.73%628
Jul 25, 202525.4325.4325.4325.4325.43-1.11%-
Jul 24, 202525.7125.7125.7125.7125.71-1.42%-
Jul 23, 202526.0326.0826.0326.0826.08-2.25%20
Jul 22, 202526.5526.6826.5526.6826.68-1.79%70
Jul 21, 202526.9727.1726.9727.1727.172.07%10