Skip to main content
Minaurum Gold Inc. (FRA:78M)
Germany flag Germany · Delayed Price · Currency is EUR
0.204
-0.021 (-9.33%)
Last updated: Dec 5, 2025, 8:04 AM CET

Minaurum Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.230.230.230.230.23-4.66%-
Dec 3, 20250.240.240.230.240.24-5.98%43,771
Dec 2, 20250.250.250.250.250.25-9.06%-
Dec 1, 20250.270.280.270.280.2823.77%13,350
Nov 28, 20250.220.220.220.220.22-0.89%-
Nov 27, 20250.230.230.230.230.2318.11%-
Nov 26, 20250.180.190.180.190.192.14%40,000
Nov 25, 20250.190.190.190.190.190.81%-
Nov 24, 20250.170.190.170.190.1910.45%16,115
Nov 21, 20250.170.170.170.170.17-9.21%-
Nov 20, 20250.180.180.180.180.182.79%-
Nov 19, 20250.180.180.180.180.185.59%-
Nov 18, 20250.170.170.170.170.17-6.59%-
Nov 17, 20250.180.180.180.180.18-5.21%-
Nov 14, 20250.190.190.190.190.19-11.11%-
Nov 13, 20250.220.220.220.220.225.88%-
Nov 12, 20250.190.200.190.200.2012.40%10,000
Nov 11, 20250.180.180.180.180.183.13%-
Nov 10, 20250.180.180.180.180.185.07%-
Nov 7, 20250.170.170.170.170.17-4.56%-
Nov 6, 20250.170.180.170.180.186.36%10,000
Nov 5, 20250.170.170.170.170.17-9.84%-
Nov 4, 20250.180.180.180.180.18-7.58%-
Nov 3, 20250.180.200.180.200.201.28%10,000
Oct 31, 20250.200.200.200.200.203.17%-
Oct 30, 20250.190.190.190.190.196.16%-
Oct 29, 20250.180.180.180.180.18-1.11%-
Oct 28, 20250.180.180.180.180.18-4.24%-
Oct 27, 20250.190.190.190.190.19-6.22%-
Oct 24, 20250.190.200.190.200.202.55%13,000
Oct 23, 20250.200.200.200.200.201.03%-
Oct 22, 20250.190.190.190.190.19-3.00%10,000
Oct 21, 20250.210.210.200.200.20-6.98%15,000
Oct 20, 20250.220.220.220.220.22-2.71%-
Oct 17, 20250.220.220.220.220.22-6.36%-
Oct 16, 20250.240.240.240.240.24-1.67%-
Oct 15, 20250.240.240.240.240.24-2.04%-
Oct 14, 20250.250.250.250.250.253.38%-
Oct 13, 20250.240.240.240.240.240.85%-
Oct 10, 20250.240.240.240.240.24-13.60%-
Oct 9, 20250.250.270.250.270.2713.81%10,000
Oct 8, 20250.240.240.240.240.24-3.63%-
Oct 7, 20250.250.250.250.250.25-1.59%12,259
Oct 6, 20250.230.250.230.250.258.62%2,000
Oct 3, 20250.230.230.230.230.23-5.69%-
Oct 2, 20250.250.250.250.250.251.65%-
Oct 1, 20250.240.240.240.240.24-8.33%-
Sep 30, 20250.260.260.260.260.26-1.86%-
Sep 29, 20250.270.270.270.270.276.32%-
Sep 26, 20250.250.250.250.250.2511.45%-
Sep 25, 20250.230.230.230.230.23-14.98%-
Sep 24, 20250.240.270.240.270.27-1.48%18,058
Sep 23, 20250.270.270.270.270.270.37%-
Sep 22, 20250.260.270.260.270.2723.29%26,393
Sep 19, 20250.220.220.220.220.225.80%-
Sep 18, 20250.210.210.210.210.21-1.43%-
Sep 17, 20250.210.210.210.210.21-12.13%35,000
Sep 16, 20250.240.240.240.240.24-11.81%-
Sep 15, 20250.250.270.250.270.278.84%60,000
Sep 12, 20250.240.250.240.250.2510.67%6,000
Sep 11, 20250.210.230.210.230.239.22%2,000
Sep 10, 20250.200.210.200.210.21-125,342
Sep 9, 20250.210.210.210.210.211.98%-
Sep 8, 20250.200.200.200.200.2014.77%-
Sep 5, 20250.180.180.180.180.18-20.36%-
Sep 4, 20250.200.230.200.220.223.76%45,000
Sep 3, 20250.210.210.210.210.21-5.33%-
Sep 2, 20250.200.230.200.230.234.17%15,000
Sep 1, 20250.180.220.180.220.2234.16%38,800
Aug 29, 20250.160.160.160.160.16-6.40%-
Aug 28, 20250.160.170.160.170.178.86%20,000
Aug 27, 20250.160.160.160.160.16-7.06%-
Aug 26, 20250.150.180.150.170.175.92%64,720
Aug 25, 20250.160.160.160.160.168.45%-
Aug 22, 20250.150.150.150.150.15-1.99%-
Aug 21, 20250.150.150.150.150.159.42%-
Aug 20, 20250.140.140.140.140.14-8.91%-
Aug 19, 20250.150.150.150.150.156.69%-
Aug 18, 20250.140.140.140.140.141.43%-
Aug 15, 20250.140.140.140.140.14-6.35%-
Aug 14, 20250.150.150.150.150.15-2.61%-
Aug 13, 20250.150.150.150.150.150.33%-
Aug 12, 20250.150.150.150.150.15-2.24%-
Aug 11, 20250.160.160.160.160.16-4.28%-
Aug 8, 20250.160.160.160.160.165.14%-
Aug 7, 20250.160.160.160.160.16-2.81%-
Aug 6, 20250.160.160.160.160.1612.68%-
Aug 5, 20250.140.140.140.140.141.07%-
Aug 4, 20250.140.140.140.140.14-0.35%-
Aug 1, 20250.140.140.140.140.142.17%-
Jul 31, 20250.140.140.140.140.14-14.55%-
Jul 30, 20250.150.160.150.160.164.19%5,000
Jul 29, 20250.160.160.160.160.16-3.73%4,000
Jul 28, 20250.160.160.160.160.16--
Jul 25, 20250.160.160.160.160.16-0.31%-
Jul 24, 20250.160.160.160.160.16--
Jul 23, 20250.160.160.160.160.160.62%-
Jul 22, 20250.160.160.160.160.164.90%-
Jul 21, 20250.150.150.150.150.15-12.57%-
Jul 18, 20250.160.180.160.180.189.37%10,000