Ag Growth International Inc. (FRA:7AG)
Germany
· Delayed Price · Currency is EUR 13.30
+0.40 (3.10%)
Last updated: Dec 5, 2025, 9:33 AM CET
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | - |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 7.38% | - |
| Nov 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | - |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 9.35% | - |
| Nov 21, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Nov 20, 2025 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -4.31% | 200 |
| Nov 19, 2025 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Nov 18, 2025 | 12.20 | 12.20 | 11.70 | 11.80 | 11.80 | -1.67% | - |
| Nov 17, 2025 | 12.60 | 12.60 | 11.90 | 12.00 | 12.00 | -31.82% | - |
| Nov 14, 2025 | 18.20 | 19.20 | 17.60 | 17.60 | 17.60 | -8.33% | 450 |
| Nov 13, 2025 | 20.00 | 20.00 | 19.20 | 19.20 | 19.20 | -3.03% | - |
| Nov 12, 2025 | 19.50 | 19.80 | 19.30 | 19.80 | 19.80 | 3.13% | - |
| Nov 11, 2025 | 19.30 | 19.30 | 18.90 | 19.20 | 19.20 | -0.52% | - |
| Nov 10, 2025 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | - | - |
| Nov 7, 2025 | 20.20 | 20.20 | 19.10 | 19.30 | 19.30 | -2.53% | - |
| Nov 6, 2025 | 21.00 | 21.00 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Nov 5, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Nov 4, 2025 | 22.00 | 22.00 | 20.80 | 20.80 | 20.80 | -3.70% | - |
| Nov 3, 2025 | 22.00 | 22.00 | 21.20 | 21.60 | 21.60 | -1.82% | - |
| Oct 31, 2025 | 21.60 | 22.00 | 21.20 | 22.00 | 22.00 | 0.92% | - |
| Oct 30, 2025 | 21.40 | 21.80 | 21.20 | 21.80 | 21.80 | 0.93% | - |
| Oct 29, 2025 | 21.60 | 21.60 | 21.00 | 21.60 | 21.60 | - | - |
| Oct 28, 2025 | 21.80 | 22.40 | 21.00 | 21.60 | 21.60 | -1.82% | 7 |
| Oct 27, 2025 | 22.00 | 22.00 | 21.20 | 22.00 | 22.00 | 2.80% | - |
| Oct 24, 2025 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Oct 23, 2025 | 21.80 | 21.80 | 21.20 | 21.60 | 21.60 | 0.93% | - |
| Oct 22, 2025 | 21.60 | 21.60 | 20.80 | 21.40 | 21.40 | 0.94% | - |
| Oct 21, 2025 | 20.60 | 21.20 | 20.20 | 21.20 | 21.20 | 4.95% | - |
| Oct 20, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 17, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 16, 2025 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Oct 15, 2025 | 21.40 | 21.40 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Oct 14, 2025 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -3.70% | - |
| Oct 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.85% | - |
| Oct 10, 2025 | 21.80 | 21.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Oct 9, 2025 | 22.40 | 22.40 | 21.40 | 21.40 | 21.40 | -2.73% | - |
| Oct 8, 2025 | 22.20 | 22.20 | 21.80 | 22.00 | 22.00 | 1.85% | - |
| Oct 7, 2025 | 22.80 | 22.80 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Oct 6, 2025 | 22.60 | 22.60 | 22.20 | 22.40 | 22.40 | 2.75% | - |
| Oct 3, 2025 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 2, 2025 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | 0.93% | - |
| Oct 1, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | - | - |
| Sep 30, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | - | - |
| Sep 29, 2025 | 22.20 | 22.20 | 21.40 | 21.60 | 21.60 | - | - |
| Sep 26, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.51 | - | - |
| Sep 25, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | 21.51 | -0.92% | - |
| Sep 24, 2025 | 22.40 | 22.40 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Sep 23, 2025 | 22.80 | 22.80 | 21.80 | 22.00 | 21.91 | -1.79% | - |
| Sep 22, 2025 | 23.20 | 23.20 | 22.40 | 22.40 | 22.30 | -1.75% | - |
| Sep 19, 2025 | 23.40 | 23.40 | 22.60 | 22.80 | 22.70 | -0.87% | - |
| Sep 18, 2025 | 23.40 | 23.40 | 23.00 | 23.00 | 22.90 | 0.88% | - |
| Sep 17, 2025 | 23.80 | 23.80 | 22.80 | 22.80 | 22.70 | -2.56% | - |
| Sep 16, 2025 | 23.80 | 24.40 | 23.20 | 23.40 | 23.30 | - | 10 |
| Sep 15, 2025 | 23.40 | 23.40 | 22.80 | 23.40 | 23.30 | 2.63% | - |
| Sep 12, 2025 | 23.80 | 23.80 | 22.80 | 22.80 | 22.70 | -2.56% | - |
| Sep 11, 2025 | 23.80 | 23.80 | 23.20 | 23.40 | 23.30 | 0.86% | - |
| Sep 10, 2025 | 24.40 | 24.40 | 23.20 | 23.20 | 23.10 | -2.52% | - |
| Sep 9, 2025 | 25.00 | 25.00 | 23.80 | 23.80 | 23.70 | -2.46% | - |
| Sep 8, 2025 | 25.00 | 25.00 | 24.20 | 24.40 | 24.30 | - | - |
| Sep 5, 2025 | 25.00 | 25.00 | 24.20 | 24.40 | 24.30 | -0.81% | - |
| Sep 4, 2025 | 25.00 | 25.00 | 24.40 | 24.60 | 24.50 | 0.82% | - |
| Sep 3, 2025 | 25.20 | 25.20 | 24.40 | 24.40 | 24.30 | -0.81% | - |
| Sep 2, 2025 | 25.80 | 25.80 | 24.60 | 24.60 | 24.50 | -5.38% | - |
| Sep 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | 2.36% | - |
| Aug 29, 2025 | 26.00 | 26.20 | 25.20 | 25.40 | 25.29 | -0.78% | - |
| Aug 28, 2025 | 26.60 | 26.60 | 25.60 | 25.60 | 25.49 | -1.54% | - |
| Aug 27, 2025 | 25.60 | 26.00 | 25.20 | 26.00 | 25.89 | 3.17% | - |
| Aug 26, 2025 | 25.80 | 25.80 | 25.20 | 25.20 | 25.09 | 1.61% | - |
| Aug 25, 2025 | 25.40 | 25.40 | 24.60 | 24.80 | 24.69 | -0.80% | - |
| Aug 22, 2025 | 25.40 | 25.40 | 25.00 | 25.00 | 24.89 | 0.81% | - |
| Aug 21, 2025 | 25.00 | 25.00 | 24.40 | 24.80 | 24.69 | 0.81% | - |
| Aug 20, 2025 | 25.40 | 25.40 | 24.60 | 24.60 | 24.50 | -0.81% | - |
| Aug 19, 2025 | 25.40 | 25.40 | 24.80 | 24.80 | 24.69 | - | - |
| Aug 18, 2025 | 25.00 | 25.00 | 24.60 | 24.80 | 24.69 | 0.81% | - |
| Aug 15, 2025 | 25.80 | 25.80 | 24.40 | 24.60 | 24.50 | -3.15% | - |
| Aug 14, 2025 | 26.40 | 26.40 | 25.40 | 25.40 | 25.29 | -2.31% | - |
| Aug 13, 2025 | 26.20 | 26.20 | 25.60 | 26.00 | 25.89 | 1.56% | - |
| Aug 12, 2025 | 26.00 | 26.00 | 25.60 | 25.60 | 25.49 | - | - |
| Aug 11, 2025 | 26.20 | 26.20 | 25.20 | 25.60 | 25.49 | - | - |
| Aug 8, 2025 | 26.20 | 26.20 | 25.20 | 25.60 | 25.49 | - | - |
| Aug 7, 2025 | 26.40 | 26.40 | 25.60 | 25.60 | 25.49 | -0.78% | - |
| Aug 6, 2025 | 25.80 | 26.20 | 25.80 | 25.80 | 25.69 | 3.20% | - |
| Aug 5, 2025 | 26.60 | 26.60 | 24.80 | 25.00 | 24.89 | -6.02% | - |
| Aug 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | 3.10% | - |
| Aug 1, 2025 | 26.00 | 26.60 | 25.00 | 25.80 | 25.69 | 1.57% | - |
| Jul 31, 2025 | 26.20 | 26.20 | 25.40 | 25.40 | 25.29 | -0.78% | - |
| Jul 30, 2025 | 26.20 | 26.20 | 25.60 | 25.60 | 25.49 | - | - |
| Jul 29, 2025 | 26.60 | 26.60 | 25.60 | 25.60 | 25.49 | -1.54% | - |
| Jul 28, 2025 | 26.40 | 26.40 | 26.00 | 26.00 | 25.89 | 0.78% | - |
| Jul 25, 2025 | 26.20 | 26.20 | 25.40 | 25.80 | 25.69 | 0.78% | - |
| Jul 24, 2025 | 26.60 | 26.60 | 25.60 | 25.60 | 25.49 | -1.54% | - |
| Jul 23, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 25.89 | - | - |
| Jul 22, 2025 | 26.20 | 26.20 | 25.60 | 26.00 | 25.89 | 1.56% | - |
| Jul 21, 2025 | 26.60 | 26.60 | 25.60 | 25.60 | 25.49 | -1.54% | - |
| Jul 18, 2025 | 26.40 | 26.40 | 25.40 | 26.00 | 25.89 | 0.78% | - |