Skip to main content
AQ Group AB (publ) (FRA:7AQ0)
Germany flag Germany · Delayed Price · Currency is EUR
17.06
+0.22 (1.31%)
At close: Nov 28, 2025

AQ Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.4516.4516.4516.4516.45-1.73%-
Dec 3, 202516.7416.7416.7416.7416.741.15%-
Dec 2, 202516.5516.5516.5516.5516.55-3.72%-
Dec 1, 202517.1717.1917.1717.1917.190.76%-
Nov 28, 202517.0617.0617.0617.0617.061.31%-
Nov 27, 202516.8416.8416.8416.8416.840.66%-
Nov 26, 202516.7316.7316.7316.7316.731.27%-
Nov 25, 202516.5216.5216.5216.5216.522.74%-
Nov 24, 202516.0816.0816.0816.0816.08-3.07%-
Nov 21, 202516.5916.5916.5916.5916.591.04%-
Nov 20, 202516.4216.4216.4216.4216.423.01%-
Nov 19, 202515.9415.9415.9415.9415.94-2.33%-
Nov 18, 202516.3216.3216.3216.3216.32-1.27%-
Nov 17, 202516.5316.5316.5316.5316.53-0.66%-
Nov 14, 202516.6416.6416.6416.6416.64-2.52%-
Nov 13, 202517.0717.0717.0717.0717.072.03%-
Nov 12, 202516.7316.7316.7316.7316.730.72%-
Nov 11, 202516.6116.6116.6116.6116.613.68%-
Nov 10, 202516.0216.0216.0216.0216.02-0.87%-
Nov 7, 202516.1616.1616.1616.1616.16-2.06%-
Nov 6, 202516.6216.6216.5016.5016.50-2.42%273
Nov 5, 202516.9116.9116.9116.9116.91-1.80%-
Nov 4, 202517.2217.2217.2217.2217.22-3.20%-
Nov 3, 202517.7917.7917.7917.7917.79-0.61%-
Oct 31, 202517.9617.9617.9017.9017.901.65%170
Oct 30, 202517.6117.6117.6117.6117.61--
Oct 29, 202517.6117.6117.6117.6117.610.51%-
Oct 28, 202517.5217.5217.5217.5217.520.86%-
Oct 27, 202517.3717.3717.3717.3717.373.21%-
Oct 24, 202516.8316.8316.8316.8316.832.37%-
Oct 23, 202516.4416.4416.4416.4416.44-0.18%-
Oct 22, 202516.4716.4716.4716.4716.47-0.48%-
Oct 21, 202516.5516.5516.5516.5516.552.48%-
Oct 20, 202516.1516.1516.1516.1516.15-0.19%-
Oct 17, 202516.1816.1816.1816.1816.183.52%-
Oct 16, 202515.6315.6315.6315.6315.630.51%-
Oct 15, 202515.5515.5515.5515.5515.55-2.63%-
Oct 14, 202515.9715.9715.9715.9715.971.59%-
Oct 13, 202515.7215.7215.7215.7215.72-1.63%-
Oct 10, 202516.2316.2315.9815.9815.98-1.30%808
Oct 9, 202516.1916.1916.1916.1916.190.50%-
Oct 8, 202516.1116.1116.1116.1116.11-0.56%-
Oct 7, 202516.2016.2016.2016.2016.20--
Oct 6, 202516.2016.2016.2016.2016.200.50%-
Oct 3, 202516.1216.1216.1216.1216.12-1.16%-
Oct 2, 202516.3116.3116.3116.3116.31-0.55%-
Oct 1, 202516.1416.4016.1416.4016.400.06%190
Sep 30, 202516.3916.3916.3916.3916.39-3.98%-
Sep 29, 202517.0717.0717.0717.0717.071.13%-
Sep 26, 202516.8816.8816.8816.8816.88-5.96%-
Sep 25, 202517.9517.9517.9517.9517.95-0.33%-
Sep 24, 202518.4118.4118.0118.0118.01-2.81%-
Sep 23, 202518.3818.5318.3818.5318.530.38%-
Sep 22, 202518.1618.4618.1618.4618.460.44%-
Sep 19, 202518.1818.5618.1818.3818.382.97%5
Sep 18, 202517.4817.8517.4817.8517.850.79%-
Sep 17, 202517.7117.7117.7117.7117.71-0.95%-
Sep 16, 202518.1118.1117.8817.8817.880.68%-
Sep 15, 202517.7017.7617.7017.7617.76-0.39%-
Sep 12, 202517.6617.8317.6617.8317.835.44%-
Sep 11, 202516.9116.9116.9116.9116.91-1.28%-
Sep 10, 202516.5317.1316.5317.1317.132.39%-
Sep 9, 202516.5916.7316.5916.7316.730.66%-
Sep 8, 202516.2816.6216.2816.6216.622.09%-
Sep 5, 202516.2816.2816.2816.2816.280.06%-
Sep 4, 202516.2716.2716.2716.2716.271.18%-
Sep 3, 202516.0816.0816.0816.0816.08-5.47%-
Sep 2, 202516.9417.0116.9417.0117.01-0.82%-
Sep 1, 202517.1517.1517.1517.1517.15-2.33%-
Aug 29, 202517.2817.5617.2817.5617.562.57%-
Aug 28, 202517.1217.1217.1217.1217.120.18%-
Aug 27, 202517.1917.1917.0917.0917.09-0.81%-
Aug 26, 202517.0517.2317.0517.2317.231.12%-
Aug 25, 202517.0417.0417.0417.0417.04-1.16%-
Aug 22, 202516.8717.2416.8717.2417.241.65%-
Aug 21, 202516.9416.9616.9416.9616.961.68%-
Aug 20, 202516.9316.9316.6816.6816.68-1.24%-
Aug 19, 202516.7716.8916.7716.8916.890.66%-
Aug 18, 202516.7816.7816.7816.7816.78-2.04%-
Aug 15, 202517.0517.1317.0517.1317.13-3.06%-
Aug 14, 202516.8317.6716.8317.6717.672.49%1
Aug 13, 202517.2417.2417.2417.2417.24--
Aug 12, 202516.6517.2416.6517.2417.242.93%-
Aug 11, 202516.8416.8416.7516.7516.75-1.41%-
Aug 8, 202516.9916.9916.9916.9916.990.83%-
Aug 7, 202516.8516.8516.8516.8516.85-2.15%-
Aug 6, 202517.0417.2217.0417.2217.22-3.75%-
Aug 5, 202517.0317.8917.0317.8917.894.07%33
Aug 4, 202516.9917.1916.9917.1917.190.41%-
Aug 1, 202517.4817.4817.1217.1217.12-3.39%-
Jul 31, 202517.5617.9117.5617.7217.722.07%-
Jul 30, 202517.4617.4617.3617.3617.36-0.63%-
Jul 29, 202517.4717.4717.4717.4717.47-1.52%-
Jul 28, 202517.4317.7417.4317.7417.742.13%-
Jul 25, 202517.3317.3717.3317.3717.371.22%-
Jul 24, 202516.9917.1616.9917.1617.163.25%-
Jul 23, 202516.6216.6216.6216.6216.62-0.54%-
Jul 22, 202516.7816.7816.7116.7116.71-1.18%-
Jul 21, 202516.7916.9116.7916.9116.91-0.18%-
Jul 18, 202516.8416.9416.8416.9416.940.36%-