Skip to main content
Kyosan Electric Manufacturing Co., Ltd. (FRA:7B4)
Germany flag Germany · Delayed Price · Currency is EUR
3.180
+0.140 (4.61%)
Last updated: Dec 5, 2025, 8:18 AM CET

FRA:7B4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.183.183.183.18-4.61%-
Dec 4, 20253.043.043.043.043.04--
Dec 3, 20253.043.043.043.043.04-0.65%-
Dec 2, 20253.063.063.063.063.06-0.65%-
Dec 1, 20253.083.083.083.083.083.36%-
Nov 28, 20252.982.982.982.982.981.36%-
Nov 27, 20252.942.942.942.942.940.68%-
Nov 26, 20252.922.922.922.922.92--
Nov 25, 20252.922.922.922.922.92-0.68%-
Nov 24, 20252.942.942.942.942.94--
Nov 21, 20252.942.942.942.942.941.38%-
Nov 20, 20252.902.902.902.902.901.40%-
Nov 19, 20252.862.862.862.862.86-1.38%-
Nov 18, 20252.902.902.902.902.90-2.03%-
Nov 17, 20252.962.962.962.962.96-2.63%-
Nov 14, 20253.043.043.043.043.04-1.30%-
Nov 13, 20253.083.083.083.083.080.65%-
Nov 12, 20253.063.063.063.063.061.32%-
Nov 11, 20253.023.023.023.023.02-1.31%-
Nov 10, 20253.063.063.063.063.064.08%-
Nov 7, 20252.942.942.942.942.940.68%-
Nov 6, 20252.922.922.922.922.921.39%-
Nov 5, 20252.882.882.882.882.88-1.37%-
Nov 4, 20252.922.922.922.922.92--
Nov 3, 20252.922.922.922.922.920.69%-
Oct 31, 20252.902.902.902.902.901.40%-
Oct 30, 20252.862.862.862.862.86-0.69%-
Oct 29, 20252.882.882.882.882.88-1.37%-
Oct 28, 20252.922.922.922.922.92-2.67%-
Oct 27, 20253.003.003.003.003.001.35%-
Oct 24, 20252.962.962.962.962.96--
Oct 23, 20252.962.962.962.962.962.78%-
Oct 22, 20252.882.882.882.882.880.70%-
Oct 21, 20252.862.862.862.862.860.70%-
Oct 20, 20252.842.842.842.842.84--
Oct 17, 20252.842.842.842.842.84-0.70%-
Oct 16, 20252.862.862.862.862.860.70%-
Oct 15, 20252.842.842.842.842.842.16%-
Oct 14, 20252.782.782.782.782.78-1.42%-
Oct 13, 20252.822.822.822.822.82--
Oct 10, 20252.822.822.822.822.82-2.08%-
Oct 9, 20252.882.882.882.882.88--
Oct 8, 20252.882.882.882.882.88-0.69%-
Oct 7, 20252.902.902.902.902.900.69%-
Oct 6, 20252.882.882.882.882.88--
Oct 3, 20252.882.882.882.882.88-0.69%-
Oct 2, 20252.902.902.902.902.900.69%-
Oct 1, 20252.882.882.882.882.88-2.70%-
Sep 30, 20252.962.962.962.962.96-0.67%-
Sep 29, 20252.982.982.982.982.98-0.67%-
Sep 26, 20253.003.003.003.002.970.67%-
Sep 25, 20252.982.982.982.982.95--
Sep 24, 20252.982.982.982.982.950.68%-
Sep 23, 20252.962.962.962.962.93-0.67%-
Sep 22, 20252.982.982.982.982.950.68%-
Sep 19, 20252.962.962.962.962.93-1.33%-
Sep 18, 20253.003.003.003.002.97-0.66%-
Sep 17, 20253.023.023.023.022.99-1.31%-
Sep 16, 20253.063.063.063.063.03--
Sep 15, 20253.063.063.063.063.03--
Sep 12, 20253.063.063.063.063.03--
Sep 11, 20253.063.063.063.063.03--
Sep 10, 20253.063.063.063.063.030.66%-
Sep 9, 20253.043.043.043.043.01--
Sep 8, 20253.043.043.043.043.010.66%-
Sep 5, 20253.023.023.023.022.991.34%-
Sep 4, 20252.982.982.982.982.95--
Sep 3, 20252.982.982.982.982.95-1.32%-
Sep 2, 20253.023.023.023.022.991.34%-
Sep 1, 20252.982.982.982.982.95-2.61%-
Aug 29, 20253.063.063.063.063.03--
Aug 28, 20253.063.063.063.063.03--
Aug 27, 20253.063.063.063.063.03--
Aug 26, 20253.063.063.063.063.03-0.65%-
Aug 25, 20253.083.083.083.083.050.65%-
Aug 22, 20253.063.063.063.063.030.66%-
Aug 21, 20253.043.043.043.043.011.33%-
Aug 20, 20253.003.003.003.002.970.67%-
Aug 19, 20252.982.982.982.982.950.68%-
Aug 18, 20252.962.962.962.962.93--
Aug 15, 20252.962.962.962.962.930.68%-
Aug 14, 20252.942.942.942.942.91-1.34%-
Aug 13, 20252.982.982.982.982.951.36%-
Aug 12, 20252.942.942.942.942.91-0.68%-
Aug 11, 20252.962.962.962.962.93--
Aug 8, 20252.962.962.962.962.930.68%-
Aug 7, 20252.942.942.942.942.91-1.34%-
Aug 6, 20252.982.982.982.982.950.68%-
Aug 5, 20252.962.962.962.962.932.07%-
Aug 4, 20252.902.902.902.902.87--
Aug 1, 20252.902.902.902.902.87-0.68%-
Jul 31, 20252.922.922.922.922.891.39%-
Jul 30, 20252.882.882.882.882.850.70%-
Jul 29, 20252.862.862.862.862.831.42%-
Jul 28, 20252.822.822.822.822.79-0.70%-
Jul 25, 20252.842.842.842.842.81--
Jul 24, 20252.842.842.842.842.810.71%-
Jul 23, 20252.822.822.822.822.791.44%-
Jul 22, 20252.782.782.782.782.75--
Jul 21, 20252.782.782.782.782.75--