Skip to main content
Bangchak Corporation Public Company Limited (FRA:7BP)
Germany flag Germany · Delayed Price · Currency is EUR
0.710
-0.005 (-0.70%)
At close: Dec 5, 2025

FRA:7BP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.710.710.710.71-0.70%-
Dec 4, 20250.720.720.720.720.720.70%-
Dec 3, 20250.710.710.710.710.712.16%-
Dec 2, 20250.700.700.700.700.70--
Dec 1, 20250.700.700.700.700.70-4.79%-
Nov 28, 20250.730.730.730.730.73-3.95%-
Nov 27, 20250.760.760.760.760.763.40%-
Nov 26, 20250.740.740.740.740.740.68%-
Nov 25, 20250.730.730.730.730.73--
Nov 24, 20250.730.730.730.730.73--
Nov 21, 20250.730.730.730.730.73-1.35%-
Nov 20, 20250.740.740.740.740.74-0.67%-
Nov 19, 20250.750.750.750.750.752.76%-
Nov 18, 20250.730.730.730.730.73-3.97%-
Nov 17, 20250.760.760.760.760.763.42%-
Nov 14, 20250.730.730.730.730.73-2.67%-
Nov 13, 20250.750.750.750.750.75--
Nov 12, 20250.750.750.750.750.75--
Nov 11, 20250.750.750.750.750.75-0.66%-
Nov 10, 20250.760.760.760.760.760.67%-
Nov 7, 20250.750.750.750.750.75-1.32%-
Nov 6, 20250.760.760.760.760.762.01%-
Nov 5, 20250.750.750.750.750.75-1.97%-
Nov 4, 20250.760.760.760.760.76-0.65%-
Nov 3, 20250.770.770.770.770.770.66%-
Oct 31, 20250.760.760.760.760.76--
Oct 30, 20250.760.760.760.760.76-0.65%-
Oct 29, 20250.770.770.770.770.771.32%-
Oct 28, 20250.760.760.760.760.76-1.31%-
Oct 27, 20250.770.770.770.770.77-1.92%-
Oct 24, 20250.780.780.780.780.783.31%-
Oct 23, 20250.760.760.760.760.762.03%-
Oct 22, 20250.740.740.740.740.74--
Oct 21, 20250.740.740.740.740.742.78%-
Oct 20, 20250.720.720.720.720.72--
Oct 17, 20250.720.720.720.720.72-2.04%-
Oct 16, 20250.740.740.740.740.74-2.00%-
Oct 15, 20250.750.750.750.750.75--
Oct 14, 20250.750.750.750.750.75-2.60%-
Oct 13, 20250.770.770.770.770.77-0.65%-
Oct 10, 20250.780.780.780.780.780.65%-
Oct 9, 20250.770.770.770.770.77-1.28%-
Oct 8, 20250.780.780.780.780.78--
Oct 7, 20250.780.780.780.780.78-1.27%-
Oct 6, 20250.790.790.790.790.790.64%-
Oct 3, 20250.790.790.790.790.79-0.63%-
Oct 2, 20250.790.790.790.790.790.64%-
Oct 1, 20250.790.790.790.790.79-1.26%-
Sep 30, 20250.800.800.800.800.80-1.24%-
Sep 29, 20250.810.810.810.810.810.63%-
Sep 26, 20250.800.800.800.800.801.91%-
Sep 25, 20250.790.790.790.790.790.64%-
Sep 24, 20250.780.780.780.780.78--
Sep 23, 20250.780.780.780.780.78-2.50%-
Sep 22, 20250.800.800.800.800.80-1.23%-
Sep 19, 20250.810.810.810.810.81-0.61%-
Sep 18, 20250.820.820.820.820.82-1.81%-
Sep 17, 20250.830.830.830.830.83-4.60%-
Sep 16, 20250.820.870.820.870.875.45%1,000
Sep 15, 20250.830.830.830.830.830.61%-
Sep 12, 20250.820.820.820.820.82-1.20%-
Sep 11, 20250.830.830.830.830.830.61%-
Sep 10, 20250.830.830.830.830.832.48%-
Sep 9, 20250.810.810.810.810.811.90%-
Sep 8, 20250.790.790.790.790.79-0.63%-
Sep 5, 20250.800.800.800.800.80-4.79%-
Sep 4, 20250.840.840.840.840.84-1.18%-
Sep 3, 20250.850.850.850.850.85-2.87%-
Sep 2, 20250.870.870.870.870.873.57%-
Sep 1, 20250.840.840.840.840.84--
Aug 29, 20250.840.840.840.840.841.20%-
Aug 28, 20250.830.830.830.830.83-1.19%-
Aug 27, 20250.840.840.840.840.84-1.18%-
Aug 26, 20250.850.850.850.850.85-1.16%-
Aug 25, 20250.860.860.860.860.860.58%-
Aug 22, 20250.860.860.860.860.862.40%-
Aug 21, 20250.840.840.840.840.841.83%-
Aug 20, 20250.820.820.820.820.82--
Aug 19, 20250.820.820.820.820.82-2.38%-
Aug 18, 20250.840.840.840.840.840.60%-
Aug 15, 20250.840.840.840.840.84--
Aug 14, 20250.840.840.840.840.84-4.57%-
Aug 13, 20250.880.880.880.880.88-0.57%-
Aug 12, 20250.880.880.880.880.881.15%-
Aug 11, 20250.870.870.870.870.870.58%-
Aug 8, 20250.870.870.870.870.87-1.70%-
Aug 7, 20250.880.880.880.880.88-2.22%-
Aug 6, 20250.900.900.900.900.900.56%-
Aug 5, 20250.900.900.900.900.904.07%-
Aug 4, 20250.860.860.860.860.86-2.82%-
Aug 1, 20250.890.890.890.890.89-1.67%-
Jul 31, 20250.900.900.900.900.90--
Jul 30, 20250.900.900.900.900.902.86%-
Jul 29, 20250.880.880.880.880.881.74%-
Jul 28, 20250.860.860.860.860.861.78%-
Jul 25, 20250.850.850.850.850.85-2.31%-
Jul 24, 20250.870.870.870.870.87-1.70%-
Jul 23, 20250.880.880.880.880.88--
Jul 22, 20250.880.880.880.880.881.73%-
Jul 21, 20250.870.870.870.870.870.58%-