Skip to main content
Sedana Medical AB (publ) (FRA:7D2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.837
-0.030 (-3.46%)
At close: Dec 4, 2025

Sedana Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.860.860.860.860.862.63%-
Dec 4, 20250.840.840.840.840.84-3.46%-
Dec 3, 20250.870.870.870.870.873.46%-
Dec 2, 20250.840.840.840.840.84-3.34%-
Dec 1, 20250.870.870.870.870.87-4.73%-
Nov 28, 20250.910.910.910.910.913.88%-
Nov 27, 20250.880.880.880.880.88-2.34%-
Nov 26, 20250.900.900.900.900.904.79%-
Nov 25, 20250.860.860.860.860.865.03%-
Nov 24, 20250.820.820.820.820.820.12%-
Nov 21, 20250.810.810.810.810.81-1.93%-
Nov 20, 20250.830.830.830.830.830.73%-
Nov 19, 20250.820.820.820.820.822.36%-
Nov 18, 20250.810.810.810.810.81-2.78%-
Nov 17, 20250.830.830.830.830.83-1.08%-
Nov 14, 20250.840.840.840.840.840.24%-
Nov 13, 20250.840.840.840.840.84-1.53%-
Nov 12, 20250.850.850.850.850.85-1.05%-
Nov 11, 20250.860.860.860.860.861.06%-
Nov 10, 20250.850.850.850.850.851.07%-
Nov 7, 20250.840.840.840.840.84-1.06%-
Nov 6, 20250.850.850.850.850.85-1.62%-
Nov 5, 20250.860.860.860.860.86-1.15%-
Nov 4, 20250.870.870.870.870.87-3.65%-
Nov 3, 20250.910.910.910.910.910.33%-
Oct 31, 20250.900.900.900.900.90-0.44%-
Oct 30, 20250.890.910.890.910.91-0.88%-
Oct 29, 20250.910.910.910.910.91-1.40%-
Oct 28, 20250.930.930.930.930.93-0.11%-
Oct 27, 20250.930.930.930.930.93-17.29%-
Oct 24, 20251.121.121.121.121.121.26%-
Oct 23, 20251.111.111.111.111.111.28%-
Oct 22, 20251.091.091.091.091.092.63%-
Oct 21, 20251.071.071.071.071.07-7.47%-
Oct 20, 20251.151.151.151.151.155.69%-
Oct 17, 20251.091.091.091.091.09-1.62%-
Oct 16, 20251.111.111.111.111.113.75%-
Oct 15, 20251.071.071.071.071.07-2.55%-
Oct 14, 20251.101.101.101.101.10-0.36%-
Oct 13, 20251.101.101.101.101.10-1.61%-
Oct 10, 20251.121.121.121.121.12-1.58%-
Oct 9, 20251.141.141.141.141.144.03%-
Oct 8, 20251.091.091.091.091.090.37%-
Oct 7, 20251.091.091.091.091.090.93%-
Oct 6, 20251.081.081.081.081.08-4.77%-
Oct 3, 20251.051.131.051.131.138.43%452
Oct 2, 20251.071.071.041.041.04-5.43%-
Oct 1, 20251.101.101.101.101.102.41%-
Sep 30, 20251.081.081.081.081.080.37%-
Sep 29, 20251.071.071.071.071.07-1.65%-
Sep 26, 20251.091.091.091.091.092.06%-
Sep 25, 20251.071.071.071.071.07-4.46%-
Sep 24, 20251.121.121.121.121.12-1.06%-
Sep 23, 20251.131.131.131.131.13-0.18%-
Sep 22, 20251.131.131.131.131.13-4.38%-
Sep 19, 20251.191.191.191.191.19-1.00%-
Sep 18, 20251.201.201.201.201.204.90%-
Sep 17, 20251.141.141.141.141.141.60%-
Sep 16, 20251.121.121.121.121.12-3.44%-
Sep 15, 20251.131.161.131.161.161.75%-
Sep 12, 20251.141.141.141.141.14-4.19%-
Sep 11, 20251.191.191.191.191.19-2.29%-
Sep 10, 20251.211.221.211.221.221.83%-
Sep 9, 20251.201.201.201.201.201.01%-
Sep 8, 20251.191.191.191.191.19-1.82%-
Sep 5, 20251.211.211.211.211.21-1.31%-
Sep 4, 20251.231.231.231.231.23-1.29%-
Sep 3, 20251.241.241.241.241.24-2.36%-
Sep 2, 20251.271.271.271.271.27-1.24%-
Sep 1, 20251.291.291.291.291.29-4.02%-
Aug 29, 20251.341.341.341.341.34-3.59%-
Aug 28, 20251.391.391.391.391.39-1.00%-
Aug 27, 20251.411.411.411.411.41-0.71%-
Aug 26, 20251.421.421.421.421.422.61%-
Aug 25, 20251.381.381.381.381.382.22%-
Aug 22, 20251.351.351.351.351.35-1.17%-
Aug 21, 20251.371.371.371.371.37-1.87%-
Aug 20, 20251.391.391.391.391.391.16%-
Aug 19, 20251.381.381.381.381.38-3.64%-
Aug 18, 20251.431.431.431.431.43-6.30%-
Aug 15, 20251.521.521.521.521.526.42%-
Aug 14, 20251.431.431.431.431.43-3.37%-
Aug 13, 20251.481.481.481.481.482.49%-
Aug 12, 20251.451.451.451.451.456.01%-
Aug 11, 20251.361.361.361.361.362.40%-
Aug 8, 20251.331.331.331.331.332.15%-
Aug 7, 20251.301.301.301.301.30-3.69%-
Aug 6, 20251.331.351.331.351.35-1.74%-
Aug 5, 20251.331.381.331.381.380.73%-
Aug 4, 20251.341.371.341.371.371.03%-
Aug 1, 20251.351.351.351.351.35-2.87%-
Jul 31, 20251.391.391.391.391.399.42%-
Jul 30, 20251.271.271.271.271.27-5.91%-
Jul 29, 20251.351.351.351.351.35-0.88%-
Jul 28, 20251.371.371.371.371.373.80%-
Jul 25, 20251.321.321.321.321.32-3.94%-
Jul 24, 20251.371.371.371.371.377.70%-
Jul 23, 20251.271.271.271.271.278.16%-
Jul 22, 20251.181.181.181.181.183.70%-
Jul 21, 20251.131.131.131.131.132.72%-