Skip to main content
ELQ S.A. (FRA:7DP)
Germany flag Germany · Delayed Price · Currency is EUR
0.580
-0.005 (-0.85%)
At close: Dec 4, 2025

ELQ S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.590.590.580.580.58-0.85%-
Dec 3, 20250.590.590.590.590.592.63%-
Dec 2, 20250.580.580.570.570.57--
Dec 1, 20250.580.580.560.570.57-0.87%-
Nov 28, 20250.610.610.580.580.58-2.54%-
Nov 27, 20250.620.620.590.590.59-0.84%-
Nov 26, 20250.600.600.600.600.60-0.83%-
Nov 25, 20250.620.620.600.600.600.84%-
Nov 24, 20250.630.630.600.600.60-2.46%-
Nov 21, 20250.650.650.600.610.61--
Nov 20, 20250.630.630.610.610.610.83%-
Nov 19, 20250.630.630.610.610.61-0.82%-
Nov 18, 20250.650.650.610.610.61-5.43%-
Nov 17, 20250.650.650.630.650.65-1.53%-
Nov 14, 20250.630.660.630.660.667.38%-
Nov 13, 20250.620.620.610.610.61-0.81%-
Nov 12, 20250.630.630.620.620.62-1.60%-
Nov 11, 20250.630.630.630.630.63-0.79%-
Nov 10, 20250.640.640.630.630.631.61%-
Nov 7, 20250.660.660.620.620.62-5.34%-
Nov 6, 20250.650.710.650.660.662.34%-
Nov 5, 20250.690.690.640.640.64-0.78%-
Nov 4, 20250.670.670.650.650.65-4.44%-
Nov 3, 20250.670.680.640.680.684.65%-
Oct 31, 20250.670.670.650.650.65--
Oct 30, 20250.670.670.650.650.65-4.44%-
Oct 29, 20250.670.680.660.680.682.27%-
Oct 28, 20250.700.720.660.660.66-0.75%-
Oct 27, 20250.690.690.660.670.67-2.92%-
Oct 24, 20250.740.740.690.690.69-4.20%-
Oct 23, 20250.730.730.720.720.72-0.69%-
Oct 22, 20250.730.730.710.720.72-1.37%-
Oct 21, 20250.730.730.720.730.73--
Oct 20, 20250.750.810.730.730.73-3.31%-
Oct 17, 20250.740.760.740.760.762.03%-
Oct 16, 20250.700.740.670.740.74-5.13%-
Oct 15, 20250.830.830.780.780.78--
Oct 14, 20250.850.850.780.780.78--
Oct 13, 20250.810.810.770.780.781.30%-
Oct 10, 20250.810.810.770.770.77-6.67%-
Oct 9, 20250.870.870.830.830.83--
Oct 8, 20250.870.870.830.830.83--
Oct 7, 20250.870.870.830.830.83-2.94%-
Oct 6, 20250.920.940.850.850.85-3.95%-
Oct 3, 20250.880.890.840.890.893.51%-
Oct 2, 20250.880.880.820.860.86--
Oct 1, 20250.780.860.780.860.8611.76%25
Sep 30, 20250.770.770.760.770.77-0.65%-
Sep 29, 20250.800.800.770.770.771.32%-
Sep 26, 20250.780.780.760.760.76-1.30%-
Sep 25, 20250.740.770.740.770.773.36%-
Sep 24, 20250.660.750.660.750.751.36%-
Sep 23, 20250.710.740.700.740.742.80%-
Sep 22, 20250.660.720.660.720.7213.49%-
Sep 19, 20250.620.630.620.630.632.44%-
Sep 18, 20250.620.640.620.620.621.65%-
Sep 17, 20250.630.630.610.610.61--
Sep 16, 20250.630.630.610.610.61--
Sep 15, 20250.600.610.600.610.610.83%-
Sep 12, 20250.620.620.600.600.60--
Sep 11, 20250.620.620.600.600.60--
Sep 10, 20250.620.620.600.600.60-0.83%-
Sep 9, 20250.640.640.610.610.61-0.82%-
Sep 8, 20250.600.610.600.610.612.52%-
Sep 5, 20250.610.610.600.600.60--
Sep 4, 20250.610.610.600.600.60-3.25%-
Sep 3, 20250.600.620.600.620.621.65%-
Sep 2, 20250.660.660.600.610.610.83%-
Sep 1, 20250.640.640.600.600.60-2.44%-
Aug 29, 20250.630.630.570.620.6210.81%-
Aug 28, 20250.600.600.560.560.56-6.72%-
Aug 27, 20250.640.640.600.600.60-2.46%-
Aug 26, 20250.620.620.610.610.61--
Aug 25, 20250.650.650.610.610.61-0.81%-
Aug 22, 20250.620.620.620.620.620.82%-
Aug 21, 20250.670.670.610.610.61-3.94%-
Aug 20, 20250.670.670.640.640.64-3.79%-
Aug 19, 20250.670.680.660.660.660.76%-
Aug 18, 20250.670.670.660.660.66-1.50%-
Aug 15, 20250.670.670.670.670.67--
Aug 14, 20250.650.670.650.670.673.10%-
Aug 13, 20250.670.670.650.650.65--
Aug 12, 20250.640.650.640.650.650.78%-
Aug 11, 20250.670.670.640.640.64--
Aug 8, 20250.670.670.640.640.64--
Aug 7, 20250.680.680.640.640.64--
Aug 6, 20250.650.650.640.640.64-2.29%-
Aug 5, 20250.630.660.630.660.667.38%-
Aug 4, 20250.570.610.550.610.6112.96%-
Aug 1, 20250.610.610.540.540.54-10.00%-
Jul 31, 20250.660.660.600.600.60-8.40%-
Jul 30, 20250.660.670.660.660.66-1.50%-
Jul 29, 20250.680.680.670.670.67-0.75%-
Jul 28, 20250.680.680.670.670.67--
Jul 25, 20250.670.670.670.670.670.75%-
Jul 24, 20250.680.680.670.670.67--
Jul 23, 20250.680.680.670.670.67--
Jul 22, 20250.670.670.670.670.67--
Jul 21, 20250.640.670.640.670.673.91%-
Jul 18, 20250.640.640.630.640.640.79%-