Skip to main content
Tellusgruppen AB (publ) (FRA:7FW)
Germany flag Germany · Delayed Price · Currency is EUR
0.340
-0.020 (-5.56%)
Last updated: Dec 5, 2025, 8:03 AM CET

Tellusgruppen AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.360.360.360.360.362.86%-
Dec 3, 20250.350.350.350.350.350.57%-
Dec 2, 20250.350.350.350.350.35-0.57%-
Dec 1, 20250.350.350.350.350.35-2.23%-
Nov 28, 20250.360.360.360.360.360.56%-
Nov 27, 20250.360.360.360.360.36-2.20%-
Nov 26, 20250.360.360.360.360.36-0.55%-
Nov 25, 20250.370.370.370.370.37-7.11%-
Nov 24, 20250.390.390.390.390.393.14%-
Nov 21, 20250.380.380.380.380.38-7.28%-
Nov 20, 20250.410.410.410.410.41--
Nov 19, 20250.410.410.410.410.41--
Nov 18, 20250.410.410.410.410.41--
Nov 17, 20250.410.410.410.410.41-0.48%-
Nov 14, 20250.410.410.410.410.41-2.36%-
Nov 13, 20250.420.420.420.420.424.95%-
Nov 12, 20250.400.400.400.400.401.51%-
Nov 11, 20250.400.400.400.400.40-2.45%-
Nov 10, 20250.410.410.410.410.410.49%-
Nov 7, 20250.410.410.410.410.41-1.46%-
Nov 6, 20250.410.410.410.410.413.52%-
Nov 5, 20250.400.400.400.400.40-0.50%-
Nov 4, 20250.400.400.400.400.391.01%-
Nov 3, 20250.400.400.400.400.39-1.49%-
Oct 31, 20250.400.400.400.400.39--
Oct 30, 20250.390.400.390.400.391.52%-
Oct 29, 20250.400.400.400.400.39-3.41%-
Oct 28, 20250.410.410.410.410.40--
Oct 27, 20250.430.430.410.410.405.67%-
Oct 24, 20250.390.390.390.390.383.74%-
Oct 23, 20250.370.370.370.370.37-0.53%-
Oct 22, 20250.380.380.380.380.372.17%-
Oct 21, 20250.370.370.370.370.36-5.15%-
Oct 20, 20250.390.390.390.390.387.18%-
Oct 17, 20250.360.360.360.360.35--
Oct 16, 20250.360.360.360.360.352.84%-
Oct 15, 20250.350.350.350.350.340.57%-
Oct 14, 20250.350.350.350.350.341.74%-
Oct 13, 20250.340.340.340.340.344.24%-
Oct 10, 20250.330.330.330.330.32-2.37%-
Oct 9, 20250.340.340.340.340.33-1.17%-
Oct 8, 20250.340.340.340.340.33-2.84%-
Oct 7, 20250.350.350.350.350.341.15%-
Oct 6, 20250.350.350.350.350.34-0.57%-
Oct 3, 20250.350.350.350.350.34--
Oct 2, 20250.350.350.350.350.34-2.78%-
Oct 1, 20250.360.360.360.360.359.76%-
Sep 30, 20250.330.330.330.330.32-5.75%-
Sep 29, 20250.350.350.350.350.342.35%-
Sep 26, 20250.340.340.340.340.332.41%-
Sep 25, 20250.330.330.330.330.32-6.74%-
Sep 24, 20250.360.360.360.360.355.95%-
Sep 23, 20250.340.340.340.340.33-1.18%-
Sep 22, 20250.340.340.340.340.33-1.16%-
Sep 19, 20250.340.340.340.340.348.86%-
Sep 18, 20250.320.320.320.320.31-3.07%-
Sep 17, 20250.330.330.330.330.32-6.86%-
Sep 16, 20250.350.350.350.350.34-2.78%-
Sep 15, 20250.340.360.340.360.352.86%-
Sep 12, 20250.350.350.350.350.34--
Sep 11, 20250.350.350.350.350.34-5.91%-
Sep 10, 20250.350.370.350.370.365.08%-
Sep 9, 20250.350.350.350.350.35-5.35%-
Sep 8, 20250.370.370.370.370.373.89%-
Sep 5, 20250.360.360.360.360.35-12.62%-
Sep 4, 20250.410.410.410.410.404.57%-
Sep 3, 20250.390.390.390.390.39--
Sep 2, 20250.390.390.390.390.3910.06%-
Sep 1, 20250.360.360.360.360.351.13%-
Aug 29, 20250.350.350.350.350.352.31%-
Aug 28, 20250.350.350.350.350.34--
Aug 27, 20250.350.350.350.350.34-2.26%-
Aug 26, 20250.350.350.350.350.352.91%-
Aug 25, 20250.340.340.340.340.340.58%-
Aug 22, 20250.340.340.340.340.33-2.29%-
Aug 21, 20250.350.350.350.350.341.16%-
Aug 20, 20250.350.350.350.350.34-3.35%-
Aug 19, 20250.360.360.360.360.35-5.29%-
Aug 18, 20250.380.380.380.380.375.59%-
Aug 15, 20250.360.360.360.360.35-9.60%-
Aug 14, 20250.400.400.400.400.39-1.00%-
Aug 13, 20250.400.400.400.400.3918.34%-
Aug 12, 20250.340.340.340.340.3325.19%-
Aug 11, 20250.270.270.270.270.26-10.00%-
Aug 8, 20250.300.300.300.300.29-3.23%-
Aug 7, 20250.310.310.310.310.30-2.52%-
Aug 6, 20250.320.320.320.320.316.00%-
Aug 5, 20250.300.300.300.300.29-2.60%-
Aug 4, 20250.300.310.300.310.30-11.49%-
Aug 1, 20250.350.350.350.350.343.57%-
Jul 31, 20250.340.340.340.340.33-4.00%-
Jul 30, 20250.350.350.350.350.342.94%-
Jul 29, 20250.340.340.340.340.33-6.08%-
Jul 28, 20250.360.360.360.360.351.69%-
Jul 25, 20250.360.360.360.360.35-6.81%-
Jul 24, 20250.380.380.380.380.377.91%-
Jul 23, 20250.350.350.350.350.35-4.84%-
Jul 22, 20250.370.370.370.370.360.54%-
Jul 21, 20250.370.370.370.370.36--
Jul 18, 20250.370.370.370.370.362.78%-