Inter Cars S.A. (FRA:7FZ)
Germany
· Delayed Price · Currency is EUR 130.20
+0.40 (0.31%)
Last updated: Dec 5, 2025, 8:18 AM CET
Inter Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -2.41% | - |
| Dec 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.19% | - |
| Dec 2, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 3.70% | - |
| Dec 1, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.25% | - |
| Nov 28, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.47% | - |
| Nov 27, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 2.22% | - |
| Nov 26, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.61% | - |
| Nov 25, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.99% | - |
| Nov 24, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.62% | - |
| Nov 21, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -2.37% | - |
| Nov 20, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.12% | - |
| Nov 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.46% | - |
| Nov 18, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -2.83% | - |
| Nov 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.09% | - |
| Nov 14, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -1.27% | - |
| Nov 13, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.78% | - |
| Nov 12, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.96% | - |
| Nov 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.48% | - |
| Nov 10, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.16% | - |
| Nov 7, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | - |
| Nov 6, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.16% | - |
| Nov 5, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.48% | - |
| Nov 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.32% | - |
| Nov 3, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.16% | - |
| Oct 31, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -6.08% | - |
| Oct 30, 2025 | 128.40 | 134.80 | 128.40 | 134.80 | 134.80 | 6.48% | 4 |
| Oct 29, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.94% | - |
| Oct 28, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.59% | - |
| Oct 27, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.32% | - |
| Oct 24, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.95% | - |
| Oct 23, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.64% | - |
| Oct 22, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -5.98% | - |
| Oct 21, 2025 | 127.20 | 133.80 | 127.20 | 133.80 | 133.80 | 7.21% | 4 |
| Oct 20, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.32% | - |
| Oct 17, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.57% | - |
| Oct 16, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -2.15% | - |
| Oct 15, 2025 | 126.40 | 130.00 | 126.40 | 130.00 | 130.00 | 2.85% | 35 |
| Oct 14, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.16% | - |
| Oct 13, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.28% | - |
| Oct 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.65% | - |
| Oct 9, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 2.72% | - |
| Oct 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.16% | - |
| Oct 7, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.32% | - |
| Oct 6, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.32% | - |
| Oct 3, 2025 | 125.80 | 126.00 | 125.80 | 126.00 | 126.00 | 0.64% | 12 |
| Oct 2, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -2.19% | - |
| Oct 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.31% | - |
| Sep 30, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.10% | - |
| Sep 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.16% | - |
| Sep 26, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.47% | - |
| Sep 25, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -1.69% | - |
| Sep 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.93% | - |
| Sep 23, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 2.22% | - |
| Sep 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Sep 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.65% | - |
| Sep 18, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -1.31% | - |
| Sep 17, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.39% | - |
| Sep 16, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.80% | - |
| Sep 15, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -4.45% | - |
| Sep 12, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1.88% | - |
| Sep 11, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -1.84% | - |
| Sep 10, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.46% | - |
| Sep 9, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.31% | - |
| Sep 8, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.62% | - |
| Sep 5, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -2.26% | - |
| Sep 4, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -5.01% | - |
| Sep 3, 2025 | 132.00 | 139.60 | 132.00 | 139.60 | 139.60 | 4.18% | 5 |
| Sep 2, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 1, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.84% | - |
| Aug 29, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - | - |
| Aug 28, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -2.54% | - |
| Aug 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.45% | - |
| Aug 26, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -3.86% | - |
| Aug 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.58% | 35 |
| Aug 22, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -1.78% | - |
| Aug 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.59% | - |
| Aug 20, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -7.11% | - |
| Aug 19, 2025 | 133.20 | 146.20 | 133.20 | 146.20 | 146.20 | 10.26% | 1 |
| Aug 18, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.61% | - |
| Aug 15, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.15% | - |
| Aug 14, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Aug 13, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.01% | - |
| Aug 12, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.82% | - |
| Aug 11, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - | - |
| Aug 8, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0.92% | - |
| Aug 7, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.40% | - |
| Aug 6, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.16% | - |
| Aug 5, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.58% | - |
| Aug 4, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -3.06% | - |
| Aug 1, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.08% | - |
| Jul 31, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - | - |
| Jul 30, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.62% | - |
| Jul 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jul 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.06% | - |
| Jul 25, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -1.31% | - |
| Jul 24, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.85% | - |
| Jul 23, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 1.01% | - |
| Jul 22, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.14% | - |
| Jul 21, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 3.73% | - |
| Jul 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |