Geo Energy Resources Limited (FRA:7GE)
Germany
· Delayed Price · Currency is EUR 0.280
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:03 AM CET
Geo Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.18% | - |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.18% | 748 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.35% | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.32% | - |
| Nov 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 14.05% | 5 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.06% | - |
| Nov 7, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 13.71% | 90 |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.06% | - |
| Nov 3, 2025 | 0.30 | 0.35 | 0.30 | 0.34 | 0.34 | 9.68% | 15,601 |
| Oct 31, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 10,344 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.28% | - |
| Oct 29, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 12.13% | 1,600 |
| Oct 28, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | -0.97% | 8,918 |
| Oct 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.98% | - |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -11.72% | - |
| Oct 23, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.34 | 15.55% | 1,000 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.17% | 156 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.65% | - |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.03% | - |
| Oct 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.86% | - |
| Oct 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 3.50% | - |
| Oct 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.21% | - |
| Oct 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.36% | - |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.84% | - |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.72% | - |
| Oct 8, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 7.38% | 4,500 |
| Oct 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.09% | - |
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2,500 |
| Oct 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.21% | - |
| Oct 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.69% | 699 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | - |
| Sep 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.38% | - |
| Sep 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.08% | - |
| Sep 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.86% | - |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | - |
| Sep 22, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -3.23% | 1,150 |
| Sep 19, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 12.93% | 102 |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.08% | - |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.16% | - |
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.28% | - |
| Sep 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.44% | - |
| Sep 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.19% | - |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | - |
| Sep 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | - |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.83% | - |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.47% | - |
| Sep 5, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 1.90% | 10,200 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.40% | - |
| Sep 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.93% | 50 |
| Sep 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.91% | 17 |
| Sep 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.80% | 17 |
| Aug 29, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 16.82% | 17 |
| Aug 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.73% | - |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.78% | - |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.52% | - |
| Aug 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | - |
| Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.34% | - |
| Aug 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.67% | - |
| Aug 19, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 22.08% | 4,142 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.71% | - |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.13% | - |
| Aug 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | - |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10.34% | - |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | - |
| Aug 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.47% | - |
| Aug 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.18% | - |
| Aug 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | - |
| Jul 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.24% | - |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.24% | - |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -4.21% | - |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.15% | - |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.64% | - |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.43% | - |
| Jul 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | - |
| Jul 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 8,333 |
| Jul 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | - |
| Jul 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | - |