NEUCA S.A. (FRA:7HD)
Germany
· Delayed Price · Currency is EUR 190.40
-3.00 (-1.55%)
At close: Dec 5, 2025
NEUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.41% | - |
| Dec 3, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - | - |
| Dec 2, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 0.62% | - |
| Dec 1, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Nov 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.37% | - |
| Nov 27, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.21% | - |
| Nov 26, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.96% | - |
| Nov 25, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.43% | - |
| Nov 24, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -0.96% | - |
| Nov 21, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 3.63% | - |
| Nov 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.11% | - |
| Nov 19, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -5.97% | - |
| Nov 18, 2025 | 179.00 | 191.00 | 179.00 | 191.00 | 191.00 | 4.37% | 5 |
| Nov 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.87% | - |
| Nov 14, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.97% | - |
| Nov 13, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 2.42% | - |
| Nov 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.30% | - |
| Nov 11, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -3.76% | - |
| Nov 10, 2025 | 185.40 | 191.60 | 185.40 | 191.60 | 191.60 | 5.74% | 1 |
| Nov 7, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.11% | - |
| Nov 6, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 3.42% | - |
| Nov 5, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 3.18% | - |
| Nov 4, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.41% | - |
| Nov 3, 2025 | 170.40 | 176.00 | 170.40 | 176.00 | 176.00 | 3.53% | 10 |
| Oct 31, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.71% | - |
| Oct 30, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -1.40% | - |
| Oct 29, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -1.95% | - |
| Oct 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.39% | - |
| Oct 27, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.94% | - |
| Oct 24, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - | - |
| Oct 23, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.47% | - |
| Oct 22, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -5.03% | - |
| Oct 21, 2025 | 168.60 | 178.80 | 168.60 | 178.80 | 178.80 | 7.45% | 12 |
| Oct 20, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.42% | - |
| Oct 17, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.48% | - |
| Oct 16, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Oct 15, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Oct 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.56% | - |
| Oct 13, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.73% | - |
| Oct 10, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.12% | - |
| Oct 9, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 6.72% | - |
| Oct 8, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.52% | - |
| Oct 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.90% | - |
| Oct 6, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.39% | - |
| Oct 3, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -0.90% | - |
| Oct 2, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 1.17% | - |
| Oct 1, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.90% | - |
| Sep 30, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -5.46% | - |
| Sep 29, 2025 | 158.00 | 164.80 | 158.00 | 164.80 | 164.80 | 3.26% | 1 |
| Sep 26, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.50% | - |
| Sep 25, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.24% | - |
| Sep 24, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.90% | - |
| Sep 23, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -1.74% | - |
| Sep 22, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.37% | - |
| Sep 19, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.25% | - |
| Sep 18, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -1.59% | - |
| Sep 17, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.49% | - |
| Sep 16, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 1.99% | - |
| Sep 15, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.49% | - |
| Sep 12, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.49% | - |
| Sep 11, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -0.12% | - |
| Sep 10, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.12% | - |
| Sep 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.82% | - |
| Sep 8, 2025 | 156.00 | 167.40 | 156.00 | 167.40 | 167.40 | 5.95% | 2 |
| Sep 5, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4.64% | - |
| Sep 4, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Sep 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.70% | - |
| Sep 2, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 2.83% | - |
| Sep 1, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -1.46% | - |
| Aug 29, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.40% | - |
| Aug 28, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.53% | - |
| Aug 27, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.13% | - |
| Aug 26, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.94% | - |
| Aug 25, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -0.80% | - |
| Aug 22, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.40% | - |
| Aug 21, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - | - |
| Aug 20, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.13% | - |
| Aug 19, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.13% | - |
| Aug 18, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.53% | - |
| Aug 15, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - | - |
| Aug 14, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -5.30% | - |
| Aug 13, 2025 | 150.60 | 158.60 | 150.60 | 158.60 | 158.60 | 6.02% | 20 |
| Aug 12, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.32% | - |
| Aug 11, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.26% | - |
| Aug 8, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 1.20% | - |
| Aug 7, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.80% | - |
| Aug 6, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 1.07% | - |
| Aug 5, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.59% | - |
| Aug 4, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.13% | - |
| Aug 1, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -0.53% | - |
| Jul 31, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.40% | - |
| Jul 30, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.13% | - |
| Jul 29, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -1.31% | - |
| Jul 28, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -7.38% | - |
| Jul 25, 2025 | 153.60 | 165.40 | 153.60 | 165.40 | 165.40 | 7.68% | 6 |
| Jul 24, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -0.26% | - |
| Jul 23, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.52% | - |
| Jul 22, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -5.03% | - |
| Jul 21, 2025 | 155.60 | 163.00 | 155.60 | 163.00 | 163.00 | 4.49% | 1 |
| Jul 18, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.02% | - |