Impro Precision Industries Limited (FRA:7IP)
Germany
· Delayed Price · Currency is EUR 0.570
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:05 AM CET
FRA:7IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | - |
| Dec 3, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -2.56% | 500 |
| Dec 2, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | - | 24 |
| Dec 1, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -2.50% | - |
| Nov 28, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 3,803 |
| Nov 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.48% | - |
| Nov 26, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.86% | - |
| Nov 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | - |
| Nov 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.90% | - |
| Nov 21, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -5.93% | - |
| Nov 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | - |
| Nov 19, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.74% | 2,426 |
| Nov 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Nov 17, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.50% | - |
| Nov 14, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -6.25% | 2,216 |
| Nov 13, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -4.48% | - |
| Nov 12, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 9.84% | 2,216 |
| Nov 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.52% | - |
| Nov 10, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 3.48% | 1,786 |
| Nov 7, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.36% | - |
| Nov 6, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.25% | - |
| Nov 5, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 11.82% | 1,194 |
| Nov 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.92% | - |
| Oct 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.93% | - |
| Oct 30, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 6.93% | 2,980 |
| Oct 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 28, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -3.81% | 1,419 |
| Oct 27, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.94% | - |
| Oct 24, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 8.61% | 1,918 |
| Oct 23, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.40% | - |
| Oct 22, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | -1.96% | - |
| Oct 21, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 8.97% | - |
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.30% | - |
| Oct 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.12% | - |
| Oct 16, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.42% | - |
| Oct 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.28% | - |
| Oct 14, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -2.50% | 544 |
| Oct 13, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -2.44% | - |
| Oct 10, 2025 | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -8.04% | 544 |
| Oct 9, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 8.74% | - |
| Oct 8, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 1.65% | 535 |
| Oct 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 6, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.68% | - |
| Oct 3, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.85% | - |
| Oct 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | - |
| Oct 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Sep 30, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Sep 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6.88% | - |
| Sep 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Sep 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Sep 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Sep 23, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.91% | - |
| Sep 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | - |
| Sep 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.45% | - |
| Sep 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.47% | - |
| Sep 17, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.49% | - |
| Sep 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.50% | - |
| Sep 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.96% | - |
| Sep 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.97% | - |
| Sep 10, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 7.85% | - |
| Sep 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.53% | - |
| Sep 8, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 6.15% | - |
| Sep 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Sep 4, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.67% | - |
| Sep 3, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.60% | - |
| Sep 2, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.03% | - |
| Sep 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.52% | - |
| Aug 29, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.55% | - |
| Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.02% | - |
| Aug 27, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.00% | 434 |
| Aug 26, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | - |
| Aug 25, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -4.88% | - |
| Aug 22, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.40 | 1.99% | - |
| Aug 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -0.99% | - |
| Aug 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | -0.49% | - |
| Aug 19, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.40 | -4.23% | - |
| Aug 18, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.42 | -0.47% | - |
| Aug 15, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.42 | -3.60% | - |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 2.78% | - |
| Aug 13, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | 8.54% | - |
| Aug 12, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.39 | 0.51% | - |
| Aug 11, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.39 | 2.59% | - |
| Aug 8, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.38 | 2.66% | - |
| Aug 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 2.17% | - |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 11.52% | - |
| Aug 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.32 | 5.10% | - |
| Aug 1, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.68% | - |
| Jul 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | -1.81% | - |
| Jul 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | -0.60% | - |
| Jul 29, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 1.83% | - |
| Jul 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | -0.61% | - |
| Jul 25, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.32 | -6.78% | - |
| Jul 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.72% | - |
| Jul 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -2.25% | - |
| Jul 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | 1.14% | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | 2.92% | - |
| Jul 18, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.33 | -0.58% | - |