Skip to main content
SG Company S.p.A. (FRA:7KZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.203
-0.005 (-2.40%)
At close: Dec 4, 2025

SG Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20-2.40%-
Dec 3, 20250.210.210.210.210.214.00%-
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.201.01%-
Nov 28, 20250.200.200.200.200.20-1.00%-
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20-2.44%-
Nov 24, 20250.210.210.210.210.210.99%-
Nov 21, 20250.200.200.200.200.20--
Nov 20, 20250.200.200.200.200.201.50%-
Nov 19, 20250.200.200.200.200.20-1.96%-
Nov 18, 20250.200.200.200.200.20-2.39%-
Nov 17, 20250.210.210.210.210.211.46%-
Nov 14, 20250.210.210.210.210.21-2.37%-
Nov 13, 20250.210.210.210.210.21--
Nov 12, 20250.210.210.210.210.21-0.47%-
Nov 11, 20250.210.210.210.210.211.44%-
Nov 10, 20250.210.210.210.210.21-0.48%-
Nov 7, 20250.210.210.210.210.21-1.87%-
Nov 6, 20250.210.210.210.210.211.42%-
Nov 5, 20250.210.210.210.210.212.93%-
Nov 4, 20250.210.210.210.210.21-1.44%-
Nov 3, 20250.210.210.210.210.21-1.89%-
Oct 31, 20250.210.210.210.210.21--
Oct 30, 20250.210.210.210.210.21-0.93%-
Oct 29, 20250.210.210.210.210.211.42%-
Oct 28, 20250.210.210.210.210.21--
Oct 27, 20250.210.210.210.210.211.44%-
Oct 24, 20250.210.210.210.210.21-2.35%-
Oct 23, 20250.210.210.210.210.213.90%-
Oct 22, 20250.210.210.210.210.21-5.09%-
Oct 21, 20250.220.220.220.220.22-10.74%-
Oct 20, 20250.240.240.240.240.247.08%-
Oct 17, 20250.230.230.230.230.23-8.50%-
Oct 16, 20250.250.250.250.250.251.65%-
Oct 15, 20250.240.240.240.240.24-2.41%-
Oct 14, 20250.250.250.250.250.25-0.40%-
Oct 13, 20250.250.250.250.250.253.31%-
Oct 10, 20250.240.240.240.240.24-0.41%-
Oct 9, 20250.240.240.240.240.24-3.19%-
Oct 8, 20250.250.250.250.250.250.80%-
Oct 7, 20250.250.250.250.250.25-1.58%-
Oct 6, 20250.250.250.250.250.257.66%-
Oct 3, 20250.240.240.240.240.24--
Oct 2, 20250.230.240.230.240.24-15.47%-
Oct 1, 20250.280.280.280.280.282.96%-
Sep 30, 20250.270.270.270.270.27-2.53%-
Sep 29, 20250.280.280.280.280.280.36%-
Sep 26, 20250.280.280.280.280.28-5.80%-
Sep 25, 20250.280.290.280.290.295.40%1,400
Sep 24, 20250.280.280.280.280.28--
Sep 23, 20250.280.280.280.280.28--
Sep 22, 20250.280.280.280.280.280.72%-
Sep 19, 20250.280.280.280.280.281.47%-
Sep 18, 20250.270.270.270.270.272.26%-
Sep 17, 20250.270.270.270.270.27-0.37%-
Sep 16, 20250.270.270.270.270.27-5.99%-
Sep 15, 20250.270.280.270.280.286.77%-
Sep 12, 20250.270.270.270.270.271.92%-
Sep 11, 20250.260.260.260.260.26-7.45%-
Sep 10, 20250.270.280.270.280.28-19.43%-
Sep 9, 20250.270.350.270.350.3526.81%1,400
Sep 8, 20250.280.280.280.280.281.47%-
Sep 5, 20250.270.270.270.270.271.12%-
Sep 4, 20250.270.270.270.270.271.13%-
Sep 3, 20250.270.270.270.270.27-0.37%-
Sep 2, 20250.270.270.270.270.27--
Sep 1, 20250.270.270.270.270.270.75%-
Aug 29, 20250.270.270.270.270.27-0.75%-
Aug 28, 20250.270.270.270.270.27-2.91%-
Aug 27, 20250.280.280.280.280.28-0.36%-
Aug 26, 20250.280.280.280.280.28-2.82%-
Aug 25, 20250.280.280.280.280.284.41%-
Aug 22, 20250.270.270.270.270.275.84%-
Aug 21, 20250.260.260.260.260.26-4.46%-
Aug 20, 20250.270.270.270.270.27--
Aug 19, 20250.270.270.270.270.27--
Aug 18, 20250.270.270.270.270.27--
Aug 15, 20250.270.270.270.270.27--
Aug 14, 20250.270.270.270.270.27--
Aug 13, 20250.270.270.270.270.27--
Aug 12, 20250.270.270.270.270.27--
Aug 11, 20250.270.270.270.270.270.37%-
Aug 8, 20250.270.270.270.270.27--
Aug 7, 20250.270.270.270.270.27-4.63%-
Aug 6, 20250.270.280.270.280.28--
Aug 5, 20250.260.280.260.280.280.36%-
Aug 4, 20250.260.280.260.280.2810.24%-
Aug 1, 20250.250.250.250.250.25-1.17%-
Jul 31, 20250.260.260.260.260.26-3.38%-
Jul 30, 20250.270.270.270.270.27-0.37%-
Jul 29, 20250.270.270.270.270.27-5.99%-
Jul 28, 20250.280.280.280.280.289.23%-
Jul 25, 20250.260.260.260.260.26-5.11%-
Jul 24, 20250.270.270.270.270.278.73%-
Jul 23, 20250.250.250.250.250.25-4.18%-
Jul 22, 20250.260.260.260.260.26-4.36%-
Jul 21, 20250.280.280.280.280.280.36%-