Mennica Polska S.A. (FRA:7N5)
Germany
· Delayed Price · Currency is EUR 8.58
+0.22 (2.63%)
At close: Dec 5, 2025
Mennica Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.63% | - |
| Dec 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% | - |
| Dec 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% | - |
| Dec 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% | - |
| Dec 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% | - |
| Nov 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.02% | - |
| Nov 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% | - |
| Nov 26, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Nov 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.26% | - |
| Nov 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% | - |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.55% | - |
| Nov 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% | - |
| Nov 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | - |
| Nov 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Nov 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% | - |
| Nov 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% | - |
| Nov 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% | - |
| Nov 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Nov 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% | - |
| Nov 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% | - |
| Nov 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% | - |
| Nov 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% | - |
| Nov 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% | - |
| Nov 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.79% | - |
| Nov 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% | - |
| Oct 31, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Oct 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% | - |
| Oct 29, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% | - |
| Oct 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.94% | - |
| Oct 27, 2025 | 7.74 | 8.08 | 7.74 | 8.08 | 8.08 | 3.59% | 26 |
| Oct 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.09% | - |
| Oct 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% | - |
| Oct 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Oct 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% | - |
| Oct 20, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.47% | - |
| Oct 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% | - |
| Oct 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Oct 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% | - |
| Oct 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Oct 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% | - |
| Oct 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Oct 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Oct 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% | - |
| Oct 6, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% | - |
| Oct 3, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.81% | - |
| Oct 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.21% | - |
| Oct 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.91% | - |
| Sep 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% | - |
| Sep 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.20% | - |
| Sep 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | - |
| Sep 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.40% | - |
| Sep 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Sep 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.49% | - |
| Sep 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% | - |
| Sep 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% | - |
| Sep 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | - |
| Sep 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% | - |
| Sep 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.67% | - |
| Sep 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.64% | - |
| Sep 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% | - |
| Sep 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.68% | - |
| Sep 8, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.46% | - |
| Sep 5, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.52% | - |
| Sep 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | - |
| Sep 3, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% | - |
| Sep 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% | - |
| Sep 1, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% | - |
| Aug 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% | - |
| Aug 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% | - |
| Aug 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% | - |
| Aug 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.44% | - |
| Aug 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.61% | - |
| Aug 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% | - |
| Aug 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% | - |
| Aug 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% | - |
| Aug 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% | - |
| Aug 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% | - |
| Aug 15, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -6.77% | - |
| Aug 14, 2025 | 7.44 | 7.98 | 7.44 | 7.98 | 7.98 | 9.32% | 2 |
| Aug 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.62% | - |
| Aug 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | - |
| Aug 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.65% | - |
| Aug 8, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.61% | - |
| Aug 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% | - |
| Aug 4, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | - |
| Aug 1, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jul 31, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jul 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% | - |
| Jul 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% | - |
| Jul 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% | - |
| Jul 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.97% | - |
| Jul 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% | - |
| Jul 22, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% | - |
| Jul 21, 2025 | 6.88 | 7.26 | 6.88 | 7.26 | 7.26 | 6.45% | 2 |