Skip to main content
Ichikoh Industries, Ltd. (FRA:7P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.040 (1.63%)
Last updated: Dec 4, 2025, 3:29 PM CET

Ichikoh Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.502.502.502.502.501.63%-
Dec 3, 20252.462.462.462.462.46--
Dec 2, 20252.462.462.462.462.46--
Dec 1, 20252.462.462.462.462.46-2.38%-
Nov 28, 20252.522.522.522.522.521.61%-
Nov 27, 20252.482.482.462.482.48--
Nov 26, 20252.482.482.482.482.483.33%-
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.422.422.402.402.40-0.83%-
Nov 21, 20252.422.422.402.422.421.68%-
Nov 20, 20252.402.402.382.382.380.85%-
Nov 19, 20252.362.362.362.362.36-0.84%-
Nov 18, 20252.382.382.382.382.38-3.25%-
Nov 17, 20252.462.462.462.462.46--
Nov 14, 20252.462.462.462.462.460.82%-
Nov 13, 20252.442.442.442.442.440.83%-
Nov 12, 20252.442.442.422.422.420.83%-
Nov 11, 20252.422.422.402.402.40-1.64%-
Nov 10, 20252.442.442.442.442.44--
Nov 7, 20252.442.442.442.442.44-1.61%-
Nov 6, 20252.482.482.482.482.480.81%-
Nov 5, 20252.462.462.462.462.46-3.91%-
Nov 4, 20252.562.562.562.562.563.23%-
Nov 3, 20252.482.482.482.482.48--
Oct 31, 20252.482.482.482.482.48-0.80%-
Oct 30, 20252.502.502.502.502.502.46%-
Oct 29, 20252.442.442.442.442.44-2.40%-
Oct 28, 20252.482.502.482.502.50-3.85%-
Oct 27, 20252.602.602.602.602.602.36%-
Oct 24, 20252.542.542.542.542.541.60%-
Oct 23, 20252.502.502.502.502.50-0.79%-
Oct 22, 20252.522.522.522.522.522.44%-
Oct 21, 20252.462.462.462.462.46--
Oct 20, 20252.462.462.462.462.462.50%-
Oct 17, 20252.402.402.402.402.40-0.83%-
Oct 16, 20252.422.422.422.422.421.68%-
Oct 15, 20252.382.382.382.382.380.85%-
Oct 14, 20252.362.362.362.362.36-4.84%15
Oct 13, 20252.482.482.482.482.48--
Oct 10, 20252.482.482.482.482.480.81%-
Oct 9, 20252.462.462.462.462.465.13%-
Oct 8, 20252.342.342.342.342.34-2.50%-
Oct 7, 20252.402.402.402.402.40--
Oct 6, 20252.402.422.402.402.40--
Oct 3, 20252.402.402.402.402.400.84%-
Oct 2, 20252.382.382.382.382.380.85%-
Oct 1, 20252.342.362.342.362.36-1.67%-
Sep 30, 20252.402.402.402.402.40-0.83%-
Sep 29, 20252.422.422.422.422.42-3.20%-
Sep 26, 20252.502.502.482.502.500.81%-
Sep 25, 20252.482.482.482.482.480.81%-
Sep 24, 20252.462.462.462.462.46-0.81%-
Sep 23, 20252.482.482.482.482.48--
Sep 22, 20252.482.482.482.482.480.81%-
Sep 19, 20252.462.462.462.462.46-0.81%-
Sep 18, 20252.482.482.482.482.48--
Sep 17, 20252.482.482.482.482.48-0.80%-
Sep 16, 20252.522.522.502.502.501.63%-
Sep 15, 20252.482.482.462.462.46-0.81%-
Sep 12, 20252.482.482.482.482.48-2.36%-
Sep 11, 20252.542.542.542.542.542.42%-
Sep 10, 20252.482.502.482.482.48--
Sep 9, 20252.482.482.482.482.48--
Sep 8, 20252.482.482.482.482.48--
Sep 5, 20252.482.482.482.482.481.64%-
Sep 4, 20252.442.462.442.442.44--
Sep 3, 20252.442.442.442.442.441.67%-
Sep 2, 20252.402.402.402.402.40--
Sep 1, 20252.402.402.402.402.40-0.83%-
Aug 29, 20252.422.422.422.422.42-1.63%-
Aug 28, 20252.462.462.462.462.461.65%-
Aug 27, 20252.422.422.422.422.42--
Aug 26, 20252.422.422.422.422.420.83%-
Aug 25, 20252.402.402.402.402.400.84%-
Aug 22, 20252.402.402.382.382.380.85%-
Aug 21, 20252.382.382.362.362.36-0.84%-
Aug 20, 20252.382.382.382.382.380.85%-
Aug 19, 20252.362.362.362.362.36-0.84%-
Aug 18, 20252.382.382.382.382.382.59%-
Aug 15, 20252.322.322.322.322.32--
Aug 14, 20252.322.322.322.322.32-1.69%-
Aug 13, 20252.362.362.362.362.36--
Aug 12, 20252.382.382.362.362.366.31%-
Aug 11, 20252.222.222.222.222.22--
Aug 8, 20252.222.222.222.222.220.91%-
Aug 7, 20252.202.202.202.202.20-0.90%-
Aug 6, 20252.222.222.222.222.220.91%-
Aug 5, 20252.202.202.202.202.202.80%-
Aug 4, 20252.142.142.122.142.14--
Aug 1, 20252.142.142.142.142.141.90%-
Jul 31, 20252.102.102.102.102.10--
Jul 30, 20252.102.102.102.102.10-2.78%-
Jul 29, 20252.162.162.162.162.16-0.92%-
Jul 28, 20252.162.182.162.182.181.87%-
Jul 25, 20252.142.142.142.142.14-0.93%-
Jul 24, 20252.182.182.162.162.162.86%-
Jul 23, 20252.102.102.102.102.102.94%-
Jul 22, 20252.022.042.022.042.04--
Jul 21, 20252.042.042.042.042.040.99%-
Jul 18, 20252.022.022.022.022.02-2.88%-