Skip to main content
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.106
+0.007 (7.07%)
At close: Dec 4, 2025

Viva Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.110.100.110.112.83%-
Dec 4, 20250.100.110.100.110.117.07%-
Dec 3, 20250.100.100.100.100.10-2.94%-
Dec 2, 20250.100.100.100.100.103.03%-
Dec 1, 20250.100.100.100.100.103.13%-
Nov 28, 20250.100.100.100.100.10-9.43%-
Nov 27, 20250.100.110.100.110.11-5.36%-
Nov 26, 20250.100.110.100.110.11-20.00%-
Nov 25, 20250.100.140.100.140.1445.83%14,000
Nov 24, 20250.100.100.100.100.10-6.80%-
Nov 21, 20250.090.100.090.100.104.04%-
Nov 20, 20250.100.110.100.100.1010.00%-
Nov 19, 20250.090.090.090.090.090.56%-
Nov 18, 20250.090.090.090.090.09-3.24%-
Nov 17, 20250.090.090.090.090.09-11.90%-
Nov 14, 20250.100.110.100.110.11-2.78%-
Nov 13, 20250.100.110.100.110.1120.00%-
Nov 12, 20250.090.090.090.090.09-6.25%-
Nov 11, 20250.100.100.100.100.10-6.80%-
Nov 10, 20250.090.100.090.100.10-8.85%-
Nov 7, 20250.080.110.080.110.1129.89%9,000
Nov 6, 20250.070.090.070.090.09-0.57%-
Nov 5, 20250.080.090.080.090.09--
Nov 4, 20250.090.090.090.090.090.57%-
Nov 3, 20250.090.090.090.090.09-3.33%-
Oct 31, 20250.090.090.090.090.09-10.00%-
Oct 30, 20250.090.100.090.100.10-2.91%-
Oct 29, 20250.080.100.080.100.107.29%5,000
Oct 28, 20250.090.100.090.100.10-5.88%-
Oct 27, 20250.090.100.090.100.10-11.30%-
Oct 24, 20250.090.130.090.120.1227.07%9,008
Oct 23, 20250.080.090.080.090.09--
Oct 22, 20250.080.090.080.090.0917.53%-
Oct 21, 20250.080.080.080.080.08-7.23%-
Oct 20, 20250.080.080.080.080.080.61%-
Oct 17, 20250.080.080.080.080.083.13%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.0837.93%-
Oct 14, 20250.060.060.060.060.06-23.68%-
Oct 13, 20250.080.080.080.080.08-16.48%-
Oct 10, 20250.080.090.080.090.090.55%-
Oct 9, 20250.080.090.080.090.09-3.21%5,000
Oct 8, 20250.080.090.080.090.0916.88%-
Oct 7, 20250.080.080.080.080.083.90%-
Oct 6, 20250.080.080.080.080.08-3.75%-
Oct 3, 20250.080.080.080.080.08-4.19%-
Oct 2, 20250.080.080.080.080.083.73%-
Oct 1, 20250.070.080.070.080.088.78%-
Sep 30, 20250.070.070.070.070.07-8.07%-
Sep 29, 20250.070.080.070.080.087.33%-
Sep 26, 20250.070.080.070.080.0821.95%-
Sep 25, 20250.060.060.060.060.06-13.99%-
Sep 24, 20250.060.070.060.070.07--
Sep 23, 20250.070.080.070.070.074.38%-
Sep 22, 20250.070.070.070.070.0747.31%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05-21.85%-
Sep 17, 20250.050.060.050.060.0619.00%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-20.63%-
Sep 12, 20250.050.060.050.060.06-21.25%-
Sep 11, 20250.060.080.060.080.0834.45%5,000
Sep 10, 20250.050.060.050.060.0612.26%-
Sep 9, 20250.050.050.050.050.05-5.36%-
Sep 8, 20250.060.060.060.060.064.67%-
Sep 5, 20250.050.050.050.050.05-10.08%-
Sep 4, 20250.060.060.060.060.06-24.68%-
Sep 3, 20250.070.080.070.080.0813.67%-
Sep 2, 20250.060.070.060.070.077.75%-
Sep 1, 20250.060.060.060.060.06-7.19%-
Aug 29, 20250.060.070.060.070.0715.83%-
Aug 28, 20250.060.060.060.060.06-4.76%-
Aug 27, 20250.060.060.060.060.0611.50%-
Aug 26, 20250.060.060.060.060.060.89%-
Aug 25, 20250.060.060.060.060.06-19.42%-
Aug 22, 20250.060.070.060.070.0747.87%-
Aug 21, 20250.050.050.050.050.05-6.00%-
Aug 20, 20250.050.050.050.050.05-11.50%-
Aug 19, 20250.060.060.060.060.0620.21%-
Aug 18, 20250.050.050.050.050.05-16.81%-
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.0611.88%-
Aug 13, 20250.050.050.050.050.056.32%-
Aug 12, 20250.050.050.050.050.056.74%-
Aug 11, 20250.040.040.040.040.0417.11%-
Aug 8, 20250.040.040.040.040.048.57%-
Aug 7, 20250.040.040.040.040.04-1.41%-
Aug 6, 20250.040.040.040.040.04-26.80%-
Aug 5, 20250.050.050.050.050.054.30%1,243,400
Aug 4, 20250.050.050.050.050.053.33%-
Aug 1, 20250.050.050.050.050.05-1.10%-
Jul 31, 20250.050.050.050.050.05-17.27%-
Jul 30, 20250.050.060.050.060.0614.58%-
Jul 29, 20250.050.050.050.050.05-16.52%-
Jul 28, 20250.060.060.060.060.0621.05%-
Jul 25, 20250.050.050.050.050.0514.46%-
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04-13.54%-