Skip to main content
Clover Health Investments, Corp. (FRA:7QD)
Germany flag Germany · Delayed Price · Currency is EUR
2.176
+0.090 (4.31%)
Last updated: Dec 4, 2025, 3:29 PM CET

Clover Health Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.232.242.232.242.242.85%-
Dec 4, 20252.182.182.182.182.184.31%-
Dec 3, 20252.092.102.092.092.09-1.56%-
Dec 2, 20252.102.122.102.122.122.22%-
Dec 1, 20252.182.182.072.072.07-0.96%1,575
Nov 28, 20252.072.092.072.092.091.11%-
Nov 27, 20252.062.072.062.072.070.44%-
Nov 26, 20252.032.062.032.062.06-3.01%-
Nov 25, 20252.022.132.012.132.138.14%2,500
Nov 24, 20251.941.971.941.971.966.27%-
Nov 21, 20251.841.851.841.851.85-7.78%-
Nov 20, 20252.002.012.002.012.010.20%-
Nov 19, 20251.982.001.982.002.003.73%-
Nov 18, 20251.981.981.931.931.93-6.90%-
Nov 17, 20252.092.092.072.072.073.24%-
Nov 14, 20252.052.062.012.012.01-6.91%-
Nov 13, 20252.122.212.102.162.16-1.10%450
Nov 12, 20252.142.182.142.182.18-1.62%-
Nov 11, 20252.202.222.202.222.22-3.27%-
Nov 10, 20252.362.362.292.292.29-0.30%-
Nov 7, 20252.232.302.222.302.30-9.74%150
Nov 6, 20252.552.632.552.552.55-4.14%400
Nov 5, 20252.772.772.252.662.66-16.00%2,256
Nov 4, 20253.083.273.073.163.164.95%530
Nov 3, 20253.283.283.013.013.011.79%191
Oct 31, 20252.933.002.932.962.96-5.55%-
Oct 30, 20253.053.133.003.133.132.55%1,000
Oct 29, 20253.123.143.063.063.06-4.62%-
Oct 28, 20253.193.343.193.203.200.38%100
Oct 27, 20253.593.593.183.193.19-0.62%1,198
Oct 24, 20253.013.212.843.213.2124.88%2,000
Oct 23, 20252.602.602.572.572.57-5.44%-
Oct 22, 20252.712.742.712.722.7210.17%-
Oct 21, 20252.442.472.442.472.477.39%-
Oct 20, 20252.302.302.302.302.303.23%-
Oct 17, 20252.252.252.232.232.23-4.17%-
Oct 16, 20252.332.342.322.322.32-1.02%-
Oct 15, 20252.352.352.352.352.356.92%-
Oct 14, 20252.192.202.192.202.20-0.18%-
Oct 13, 20252.182.212.182.202.202.90%610
Oct 10, 20252.252.252.082.142.14-7.65%700
Oct 9, 20252.332.332.322.322.321.27%-
Oct 8, 20252.282.292.282.292.291.42%-
Oct 7, 20252.302.302.222.252.252.08%-
Oct 6, 20252.192.212.192.212.214.84%-
Oct 3, 20252.132.132.112.112.11-6.69%-
Oct 2, 20252.302.302.262.262.26-11.42%-
Oct 1, 20252.522.552.512.552.55-2.19%-
Sep 30, 20252.592.612.592.612.61-1.74%-
Sep 29, 20252.682.682.652.652.65-0.53%-
Sep 26, 20252.602.672.602.672.670.49%-
Sep 25, 20252.632.652.632.652.65-2.18%-
Sep 24, 20252.692.712.692.712.718.61%-
Sep 23, 20252.492.502.492.502.50-2.50%-
Sep 22, 20252.562.562.562.562.56-1.92%1,100
Sep 19, 20252.612.612.612.612.611.71%5,000
Sep 18, 20252.572.572.562.572.570.20%-
Sep 17, 20252.562.562.562.562.56-3.03%-
Sep 16, 20252.602.642.602.642.643.04%-
Sep 15, 20252.552.702.552.562.56-2.55%1,900
Sep 12, 20252.632.632.632.632.631.15%6,000
Sep 11, 20252.522.602.522.602.604.84%5,000
Sep 10, 20252.452.482.452.482.487.92%500
Sep 9, 20252.302.302.292.302.30--
Sep 8, 20252.322.322.302.302.300.92%-
Sep 5, 20252.262.282.262.282.280.89%-
Sep 4, 20252.232.282.232.262.26-0.40%15
Sep 3, 20252.252.272.252.272.274.96%-
Sep 2, 20252.182.182.162.162.16-0.64%-
Sep 1, 20252.172.172.172.172.17-1.41%-
Aug 29, 20252.192.202.182.202.20-2.26%-
Aug 28, 20252.242.262.242.262.260.18%-
Aug 27, 20252.242.252.242.252.250.81%-
Aug 26, 20252.212.232.212.232.23-2.15%-
Aug 25, 20252.262.282.262.282.284.25%-
Aug 22, 20252.192.202.192.192.193.11%-
Aug 21, 20252.152.152.122.122.120.14%-
Aug 20, 20252.122.122.122.122.12-4.12%-
Aug 19, 20252.182.212.182.212.21-0.36%-
Aug 18, 20252.212.222.212.222.222.12%-
Aug 15, 20252.202.202.172.172.170.42%-
Aug 14, 20252.202.342.162.162.162.85%110
Aug 13, 20252.072.102.072.102.101.15%-
Aug 12, 20252.092.092.082.082.084.42%-
Aug 11, 20251.981.991.931.991.997.10%-
Aug 8, 20251.861.861.861.861.86-3.93%-
Aug 7, 20251.901.941.901.941.94-1.93%-
Aug 6, 20252.182.181.971.971.97-20.18%-
Aug 5, 20252.512.512.472.472.472.78%-
Aug 4, 20252.362.412.362.412.41-1.60%-
Aug 1, 20252.472.472.452.452.45-2.36%-
Jul 31, 20252.522.522.502.502.500.81%-
Jul 30, 20252.482.482.482.482.48-1.78%150
Jul 29, 20252.542.542.532.532.53-1.37%-
Jul 28, 20252.582.592.562.562.56-0.62%-
Jul 25, 20252.592.592.582.582.58-9.85%-
Jul 24, 20252.902.902.862.862.865.80%-
Jul 23, 20252.712.712.712.712.71-4.45%-
Jul 22, 20252.872.872.832.832.8313.10%-
Jul 21, 20252.522.522.502.502.50-2.80%-