Ryerson Holding Corporation (FRA:7RY)
Germany
· Delayed Price · Currency is EUR 20.60
+0.40 (1.98%)
Last updated: Dec 5, 2025, 8:04 AM CET
Ryerson Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | - |
| Dec 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.24 | -2.51% | - |
| Dec 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | 2.05% | - |
| Dec 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | -1.02% | - |
| Nov 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | 0.51% | - |
| Nov 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 0.51% | - |
| Nov 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | 5.41% | - |
| Nov 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | -0.54% | - |
| Nov 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.45 | 5.08% | - |
| Nov 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | -0.56% | - |
| Nov 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | 3.49% | - |
| Nov 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | 1.78% | - |
| Nov 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.76 | -2.31% | - |
| Nov 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | 0.58% | - |
| Nov 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | -2.82% | - |
| Nov 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | 1.72% | - |
| Nov 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | -1.14% | - |
| Nov 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | - | - |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | -0.56% | - |
| Nov 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | -1.12% | - |
| Nov 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | - | - |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | - | - |
| Nov 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | -5.79% | - |
| Nov 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | 4.40% | - |
| Oct 31, 2025 | 17.70 | 18.20 | 17.70 | 18.20 | 18.05 | -1.09% | 114 |
| Oct 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.25 | 1.10% | - |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | -6.67% | - |
| Oct 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | -3.47% | - |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | -0.98% | - |
| Oct 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | 4.08% | - |
| Oct 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | -1.51% | - |
| Oct 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | 1.53% | - |
| Oct 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 1.03% | - |
| Oct 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.24 | 2.65% | - |
| Oct 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | -3.08% | - |
| Oct 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | -1.02% | - |
| Oct 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | 2.07% | - |
| Oct 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.14 | 2.12% | - |
| Oct 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | -3.57% | - |
| Oct 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | -2.97% | - |
| Oct 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | 1.00% | - |
| Oct 8, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 19.83 | 0.50% | 1 |
| Oct 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | -4.33% | - |
| Oct 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | 2.97% | - |
| Oct 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | 1.51% | - |
| Oct 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | 3.65% | - |
| Oct 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | 0.52% | - |
| Sep 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.94 | -1.04% | - |
| Sep 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.14 | 2.12% | - |
| Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | -3.08% | - |
| Sep 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | 2.63% | - |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | -3.06% | - |
| Sep 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 2.08% | - |
| Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | -1.03% | - |
| Sep 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.24 | -0.51% | - |
| Sep 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | 2.63% | - |
| Sep 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | -0.52% | - |
| Sep 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.94 | 2.69% | - |
| Sep 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.45 | -0.53% | - |
| Sep 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.55 | -3.11% | - |
| Sep 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.14 | -3.02% | - |
| Sep 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | 2.05% | - |
| Sep 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | 3.17% | - |
| Sep 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | -1.56% | - |
| Sep 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.88 | -0.52% | - |
| Sep 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.98 | - | - |
| Sep 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.98 | - | - |
| Aug 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.98 | -1.03% | - |
| Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.18 | -0.51% | - |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.28 | 0.51% | - |
| Aug 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.18 | 1.04% | - |
| Aug 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.98 | 3.21% | - |
| Aug 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.39 | - | - |
| Aug 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.39 | -1.58% | - |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.69 | 2.15% | - |
| Aug 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.29 | 0.54% | - |
| Aug 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.19 | -1.60% | - |
| Aug 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.49 | -3.09% | - |
| Aug 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.08 | 3.19% | - |
| Aug 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.49 | 3.87% | - |
| Aug 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.80 | 2.84% | - |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.31 | - | - |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.31 | -0.56% | - |
| Aug 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.41 | -3.80% | - |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.09 | 2.79% | - |
| Aug 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.60 | 0.56% | - |
| Aug 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.50 | - | - |
| Aug 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.50 | -2.20% | - |
| Jul 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.90 | -6.19% | - |
| Jul 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.08 | 1.04% | - |
| Jul 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.88 | 1.05% | - |
| Jul 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.69 | -7.77% | - |
| Jul 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.26 | 1.98% | - |
| Jul 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | 2.54% | - |
| Jul 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.37 | 1.03% | - |
| Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.18 | -1.02% | - |
| Jul 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.37 | 1.55% | - |
| Jul 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.08 | 0.52% | - |