Skip to main content
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
25.84
-0.44 (-1.67%)
At close: Dec 3, 2025

Suntory Beverage & Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202526.0626.0626.0626.0626.060.85%-
Dec 3, 202526.0426.0425.8425.8425.84-1.67%-
Dec 2, 202526.4026.4026.2826.2826.28-0.45%-
Dec 1, 202526.1426.4026.1426.4026.40-0.53%-
Nov 28, 202526.6826.6826.5426.5426.540.45%-
Nov 27, 202526.6826.6826.4226.4226.42-1.42%-
Nov 26, 202526.7826.8026.7826.8026.800.22%-
Nov 25, 202526.6826.7426.6826.7426.741.06%-
Nov 24, 202526.6826.6826.4626.4626.46-0.60%-
Nov 21, 202526.5426.6226.5426.6226.622.70%-
Nov 20, 202525.5225.9225.5225.9225.92-1.67%-
Nov 19, 202526.3026.3626.3026.3626.36-0.23%-
Nov 18, 202526.7626.7626.4226.4226.42-1.20%-
Nov 17, 202527.3027.3026.7426.7426.74-0.37%-
Nov 14, 202527.2227.2226.8426.8426.841.44%-
Nov 13, 202527.3027.3026.4626.4626.46-1.05%-
Nov 12, 202526.9026.9026.7426.7426.740.53%-
Nov 11, 202526.8826.8826.6026.6026.600.38%-
Nov 10, 202526.6226.6226.5026.5026.500.76%-
Nov 7, 202526.5226.5226.3026.3026.302.10%-
Nov 6, 202525.8825.8825.7625.7625.76-1.90%-
Nov 5, 202526.2626.2626.2626.2626.262.02%-
Nov 4, 202525.7425.7425.7425.7425.741.34%-
Nov 3, 202525.5425.5425.4025.4025.400.16%-
Oct 31, 202525.5425.5425.3625.3625.36-0.78%-
Oct 30, 202525.6025.6025.5625.5625.561.27%-
Oct 29, 202525.6425.6425.2425.2425.24-4.75%-
Oct 28, 202526.5626.5626.5026.5026.501.07%-
Oct 27, 202526.4226.4226.2226.2226.22-0.30%-
Oct 24, 202526.4226.4226.3026.3026.30-1.42%-
Oct 23, 202526.7026.7026.6826.6826.681.14%-
Oct 22, 202526.9026.9026.3826.3826.38-2.37%-
Oct 21, 202526.8827.0226.8827.0227.02--
Oct 20, 202526.9027.0226.9027.0227.020.45%-
Oct 17, 202526.7626.9026.7626.9026.903.07%-
Oct 16, 202526.4226.4226.1026.1026.10-0.08%-
Oct 15, 202526.3826.3826.1226.1226.12--
Oct 14, 202526.2026.2026.1226.1226.122.75%-
Oct 13, 202525.6225.6225.4225.4225.42--
Oct 10, 202526.0426.0425.4225.4225.42-0.63%-
Oct 9, 202525.7225.7225.5225.5825.58-0.54%226
Oct 8, 202525.8025.8025.7225.7225.720.78%-
Oct 7, 202525.7225.7225.5225.5225.52-0.47%-
Oct 6, 202526.2026.2025.6425.6425.64-0.31%35
Oct 3, 202525.7225.7225.7225.7225.720.47%-
Oct 2, 202525.7225.7225.6025.6025.60-1.46%-
Oct 1, 202525.7225.9825.7225.9825.980.62%-
Sep 30, 202526.1026.1025.8225.8225.82-0.54%-
Sep 29, 202526.0826.0825.9625.9625.96-1.74%-
Sep 26, 202526.6226.6226.4226.4226.421.23%-
Sep 25, 202526.0826.1026.0826.1026.10-0.76%-
Sep 24, 202526.3026.3026.3026.3026.30-0.83%-
Sep 23, 202526.5626.5626.5226.5226.520.61%-
Sep 22, 202526.5626.5626.3626.3626.360.08%-
Sep 19, 202526.3826.3826.3426.3426.340.46%-
Sep 18, 202526.2626.2626.2226.2226.22-0.53%-
Sep 17, 202526.3626.3626.3626.3626.361.07%-
Sep 16, 202526.5426.5426.0826.0826.081.24%-
Sep 15, 202526.0226.0225.7625.7625.76--
Sep 12, 202526.0826.0825.7625.7625.76-2.13%-
Sep 11, 202526.4426.4426.3226.3226.32-0.45%-
Sep 10, 202526.4426.4426.4426.4426.442.96%-
Sep 9, 202525.9825.9825.6825.6825.68-3.02%-
Sep 8, 202526.4626.4826.4626.4826.48-0.23%-
Sep 5, 202526.5426.5426.5426.5426.54-0.52%-
Sep 4, 202526.7626.7626.6826.6826.680.53%-
Sep 3, 202526.7826.7826.5426.5426.54-0.97%-
Sep 2, 202526.5226.8026.5226.8026.803.16%-
Sep 1, 202526.0826.0825.9825.9825.982.36%-
Aug 29, 202526.0226.0225.3825.3825.38-2.16%-
Aug 28, 202526.1626.1625.9425.9425.94--
Aug 27, 202526.1426.1425.9425.9425.94-2.19%-
Aug 26, 202526.4026.5226.4026.5226.52-0.30%-
Aug 25, 202526.7826.7826.6026.6026.600.38%-
Aug 22, 202526.0826.5026.0826.5026.500.91%-
Aug 21, 202526.5026.5026.2626.2626.26-0.68%-
Aug 20, 202526.8026.8026.4426.4426.442.32%-
Aug 19, 202526.0626.0625.8425.8425.84-2.27%-
Aug 18, 202526.7226.7226.4426.4426.440.46%-
Aug 15, 202526.7226.7226.3226.3226.32-2.30%-
Aug 14, 202527.1427.1426.9426.9426.940.90%-
Aug 13, 202527.0627.0626.7026.7026.70-2.63%-
Aug 12, 202527.4427.4427.4227.4227.420.37%-
Aug 11, 202527.4827.4827.3227.3227.32--
Aug 8, 202527.2227.3227.2227.3227.323.17%-
Aug 7, 202526.5426.5426.4826.4826.481.61%-
Aug 6, 202526.3226.3226.0626.0626.060.08%-
Aug 5, 202526.3826.3826.0426.0426.04-1.81%-
Aug 4, 202526.4226.5226.4226.5226.521.53%-
Aug 1, 202526.1226.1226.1226.1226.121.95%-
Jul 31, 202526.2426.2425.6225.6225.62-1.31%-
Jul 30, 202526.1826.1825.9625.9625.960.85%-
Jul 29, 202525.9425.9425.7425.7425.740.23%-
Jul 28, 202525.8225.8225.6825.6825.680.31%-
Jul 25, 202525.9825.9825.6025.6025.60-1.01%-
Jul 24, 202526.3226.3225.8625.8625.86-1.00%-
Jul 23, 202525.8426.1225.8426.1226.123.24%-
Jul 22, 202525.7225.7225.3025.3025.30-0.94%-
Jul 21, 202525.7025.7025.5425.5425.54-0.70%-
Jul 18, 202525.7225.7225.7225.7225.721.02%-