Skip to main content
TriStar Gold, Inc. (FRA:7TG)
Germany flag Germany · Delayed Price · Currency is EUR
0.107
+0.002 (1.90%)
Last updated: Dec 5, 2025, 8:04 AM CET

TriStar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11-12.50%-
Dec 3, 20250.100.120.100.120.1220.00%78,000
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10-8.26%-
Nov 18, 20250.090.110.090.110.1114.14%53,144
Nov 17, 20250.100.100.100.100.103.80%-
Nov 14, 20250.090.090.090.090.09-1.08%-
Nov 13, 20250.090.090.090.090.095.08%-
Nov 12, 20250.090.090.090.090.09-1.67%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.090.56%-
Nov 7, 20250.090.090.090.090.09-3.76%-
Nov 6, 20250.090.090.090.090.093.33%-
Nov 5, 20250.090.090.090.090.09-3.23%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09-3.13%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.104.35%-
Oct 28, 20250.090.090.090.090.09-4.17%-
Oct 27, 20250.100.100.100.100.100.52%-
Oct 24, 20250.100.100.100.100.107.91%-
Oct 23, 20250.090.090.090.090.09-1.12%-
Oct 22, 20250.090.090.090.090.09-11.39%-
Oct 21, 20250.100.100.100.100.109.78%-
Oct 20, 20250.090.090.090.090.09-8.00%-
Oct 17, 20250.100.100.100.100.102.04%-
Oct 16, 20250.100.100.100.100.104.26%-
Oct 15, 20250.090.090.090.090.09-2.08%-
Oct 14, 20250.100.100.100.100.100.52%-
Oct 13, 20250.100.100.100.100.10-3.54%-
Oct 10, 20250.100.100.100.100.10-2.94%-
Oct 9, 20250.100.100.100.100.106.25%-
Oct 8, 20250.100.100.100.100.10-4.00%-
Oct 7, 20250.100.100.100.100.107.53%-
Oct 6, 20250.090.090.090.090.091.09%-
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-8.00%-
Oct 1, 20250.090.100.090.100.1012.36%14,000
Sep 30, 20250.090.090.090.090.091.71%-
Sep 29, 20250.090.090.090.090.09-5.41%-
Sep 26, 20250.090.090.090.090.090.54%-
Sep 25, 20250.090.090.090.090.091.66%-
Sep 24, 20250.090.090.090.090.09-3.21%-
Sep 23, 20250.090.090.090.090.09-13.43%-
Sep 22, 20250.100.110.100.110.1116.13%50,000
Sep 19, 20250.090.090.090.090.09-12.26%-
Sep 18, 20250.090.110.090.110.1123.26%2,000
Sep 17, 20250.090.090.090.090.09-7.53%-
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09-3.13%-
Sep 12, 20250.100.100.100.100.106.67%-
Sep 11, 20250.090.090.090.090.09-6.25%-
Sep 10, 20250.100.100.100.100.107.26%-
Sep 9, 20250.090.090.090.090.091.13%-
Sep 8, 20250.090.090.090.090.09-8.29%1,250
Sep 5, 20250.100.100.100.100.100.52%-
Sep 4, 20250.100.100.100.100.102.67%-
Sep 3, 20250.090.090.090.090.09-5.56%-
Sep 2, 20250.100.100.100.100.10-1.00%-
Sep 1, 20250.100.100.100.100.10-2.91%-
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.107.29%-
Aug 27, 20250.100.100.100.100.10-9.43%-
Aug 26, 20250.110.110.110.110.110.95%-
Aug 25, 20250.110.110.110.110.119.95%-
Aug 22, 20250.100.100.100.100.100.53%-
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-16.67%-
Aug 19, 20250.100.110.100.110.1120.00%1,187
Aug 18, 20250.100.100.100.100.10-4.52%-
Aug 15, 20250.100.100.100.100.10-3.40%-
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.103.00%-
Aug 12, 20250.100.100.100.100.10-12.28%-
Aug 11, 20250.100.110.100.110.1114.00%1,561
Aug 8, 20250.100.100.100.100.104.71%-
Aug 7, 20250.100.100.100.100.10-20.42%-
Aug 6, 20250.120.120.120.120.129.09%-
Aug 5, 20250.110.110.110.110.11-1.79%-
Aug 4, 20250.110.110.110.110.11-0.88%-
Aug 1, 20250.110.110.110.110.11-11.02%-
Jul 31, 20250.130.130.130.130.1318.69%-
Jul 30, 20250.110.110.110.110.112.88%-
Jul 29, 20250.100.100.100.100.10-1.89%-
Jul 28, 20250.110.110.110.110.112.91%-
Jul 25, 20250.100.100.100.100.106.19%-
Jul 24, 20250.100.100.100.100.10-3.96%-
Jul 23, 20250.100.100.100.100.105.21%-
Jul 22, 20250.100.100.100.100.10-16.52%-
Jul 21, 20250.100.120.100.120.1213.86%23,567
Jul 18, 20250.100.100.100.100.10--