Skip to main content
Realfiction Holding AB (publ) (FRA:7VL)
Germany flag Germany · Delayed Price · Currency is EUR
0.396
-0.002 (-0.50%)
At close: Dec 5, 2025

Realfiction Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.400.380.400.40-0.50%-
Dec 4, 20250.400.410.400.400.40-0.75%-
Dec 3, 20250.380.410.380.400.403.35%-
Dec 2, 20250.380.390.380.390.39-1.02%-
Dec 1, 20250.400.400.390.390.39-1.01%-
Nov 28, 20250.390.400.390.400.403.39%-
Nov 27, 20250.370.390.370.380.384.93%-
Nov 26, 20250.360.370.350.370.371.96%-
Nov 25, 20250.360.360.360.360.36-0.83%-
Nov 24, 20250.360.370.350.360.36-2.17%-
Nov 21, 20250.360.370.360.370.374.83%-
Nov 20, 20250.350.360.350.350.352.92%-
Nov 19, 20250.350.350.340.340.34-1.16%-
Nov 18, 20250.340.360.340.350.35-1.14%-
Nov 17, 20250.350.350.350.350.35-0.57%-
Nov 14, 20250.340.350.340.350.351.44%-
Nov 13, 20250.350.350.340.350.35-4.67%-
Nov 12, 20250.380.380.360.360.36-3.70%-
Nov 11, 20250.380.380.380.380.38-1.82%-
Nov 10, 20250.390.390.390.390.39-1.28%-
Nov 7, 20250.370.390.370.390.39-2.99%-
Nov 6, 20250.370.400.370.400.4010.74%-
Nov 5, 20250.380.390.360.360.36-6.20%-
Nov 4, 20250.410.410.380.390.39-3.25%-
Nov 3, 20250.380.400.380.400.406.10%-
Oct 31, 20250.370.380.370.380.380.53%-
Oct 30, 20250.380.380.380.380.38-1.83%-
Oct 29, 20250.370.400.370.380.38-4.50%-
Oct 28, 20250.350.400.350.400.4012.04%-
Oct 27, 20250.360.360.360.360.360.28%-
Oct 24, 20250.350.360.350.360.36--
Oct 23, 20250.350.370.350.360.360.28%-
Oct 22, 20250.350.360.340.360.361.14%-
Oct 21, 20250.360.360.350.350.350.29%-
Oct 20, 20250.350.360.350.350.35-1.13%-
Oct 17, 20250.350.350.350.350.35--
Oct 16, 20250.340.350.340.350.350.28%-
Oct 15, 20250.350.350.350.350.351.15%-
Oct 14, 20250.350.360.350.350.35-1.69%-
Oct 13, 20250.350.360.350.360.36-4.83%-
Oct 10, 20250.370.370.370.370.37-0.27%-
Oct 9, 20250.400.400.370.370.370.54%-
Oct 8, 20250.350.370.350.370.372.48%-
Oct 7, 20250.360.370.360.360.36-1.09%-
Oct 6, 20250.340.370.340.370.375.16%-
Oct 3, 20250.340.380.340.350.35-500
Oct 2, 20250.350.370.350.350.35-3.32%-
Oct 1, 20250.350.400.350.360.36-9.75%3,000
Sep 30, 20250.330.400.330.400.4020.85%8,000
Sep 29, 20250.350.350.330.330.33-4.06%-
Sep 26, 20250.350.360.350.350.35-1.71%-
Sep 25, 20250.350.360.350.350.352.93%-
Sep 24, 20250.330.360.320.340.342.71%370
Sep 23, 20250.330.330.330.330.33--
Sep 22, 20250.330.340.330.330.33-1.48%-
Sep 19, 20250.350.350.340.340.34-5.07%-
Sep 18, 20250.340.360.340.360.36--
Sep 17, 20250.360.360.340.360.36-2.20%-
Sep 16, 20250.360.370.360.360.36--
Sep 15, 20250.350.360.340.360.363.13%-
Sep 12, 20250.350.360.350.350.35-1.40%-
Sep 11, 20250.360.370.360.360.36-1.92%-
Sep 10, 20250.360.370.360.360.36-0.55%-
Sep 9, 20250.370.370.370.370.37-6.87%-
Sep 8, 20250.450.450.390.390.39-2.00%-
Sep 5, 20250.410.410.400.400.40-13.20%-
Sep 4, 20250.380.460.370.460.4618.77%300
Sep 3, 20250.410.410.380.390.39-7.38%-
Sep 2, 20250.430.430.410.420.42-0.71%-
Sep 1, 20250.410.430.410.420.423.17%-
Aug 29, 20250.410.430.410.410.41-1.68%-
Aug 28, 20250.430.440.420.420.42--
Aug 27, 20250.390.420.390.420.421.71%-
Aug 26, 20250.430.430.410.410.41-5.09%-
Aug 25, 20250.440.450.430.430.43-2.48%-
Aug 22, 20250.420.450.420.440.442.55%-
Aug 21, 20250.460.460.430.430.43-3.14%-
Aug 20, 20250.460.460.430.450.45-6.11%-
Aug 19, 20250.500.500.480.480.48-6.50%-
Aug 18, 20250.560.560.510.510.51-10.56%-
Aug 15, 20250.570.580.570.570.57-1.05%-
Aug 14, 20250.570.570.570.570.57-1.03%-
Aug 13, 20250.580.580.580.580.58-2.03%-
Aug 12, 20250.580.590.580.590.591.37%-
Aug 11, 20250.580.590.580.580.58-1.02%-
Aug 8, 20250.580.600.580.590.59-0.67%300
Aug 7, 20250.600.610.590.590.59-2.30%-
Aug 6, 20250.590.610.590.610.612.70%-
Aug 5, 20250.580.590.580.590.591.72%-
Aug 4, 20250.590.590.580.580.58--
Aug 1, 20250.590.610.580.580.58-4.90%-
Jul 31, 20250.630.630.610.610.61-2.55%-
Jul 30, 20250.630.630.620.630.63-0.32%-
Jul 29, 20250.620.630.620.630.63-0.63%-
Jul 28, 20250.600.660.600.630.633.93%-
Jul 25, 20250.580.610.580.610.613.39%-
Jul 24, 20250.600.600.590.590.59-1.99%-
Jul 23, 20250.600.620.600.600.601.01%-
Jul 22, 20250.590.600.590.600.600.68%-
Jul 21, 20250.600.600.590.590.59-0.67%-