Skip to main content
Windar Photonics PLC (FRA:7WP)
Germany flag Germany · Delayed Price · Currency is EUR
0.520
+0.005 (0.97%)
Last updated: Dec 4, 2025, 8:07 AM CET

Windar Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.520.520.520.520.520.97%-
Dec 3, 20250.520.520.520.520.52-0.96%-
Dec 2, 20250.520.520.520.520.52-1.89%-
Dec 1, 20250.530.530.530.530.53-1.85%-
Nov 28, 20250.540.540.540.540.54-0.92%-
Nov 27, 20250.550.550.550.550.550.93%-
Nov 26, 20250.540.540.540.540.54--
Nov 25, 20250.540.540.540.540.54--
Nov 24, 20250.540.540.540.540.54--
Nov 21, 20250.540.540.540.540.54--
Nov 20, 20250.540.540.540.540.54--
Nov 19, 20250.540.540.540.540.54-1.82%-
Nov 18, 20250.550.550.550.550.55-1.79%-
Nov 17, 20250.560.560.560.560.56-3.45%-
Nov 14, 20250.580.580.580.580.58-0.85%-
Nov 13, 20250.590.590.590.590.590.86%-
Nov 12, 20250.580.580.580.580.58-2.52%-
Nov 11, 20250.600.600.600.600.60-2.46%-
Nov 10, 20250.610.610.610.610.61--
Nov 7, 20250.610.610.610.610.610.83%-
Nov 6, 20250.610.610.610.610.61--
Nov 5, 20250.610.610.610.610.61-0.82%-
Nov 4, 20250.610.610.610.610.61-0.81%-
Nov 3, 20250.620.620.620.620.621.65%-
Oct 31, 20250.610.610.610.610.61--
Oct 30, 20250.610.610.610.610.610.83%-
Oct 29, 20250.600.600.600.600.60--
Oct 28, 20250.600.600.600.600.60-2.44%-
Oct 27, 20250.620.620.620.620.62-0.81%-
Oct 24, 20250.620.620.620.620.620.81%-
Oct 23, 20250.620.620.620.620.620.82%-
Oct 22, 20250.610.610.610.610.615.17%-
Oct 21, 20250.580.580.580.580.586.42%-
Oct 20, 20250.550.550.550.550.55-3.54%-
Oct 17, 20250.570.570.570.570.57--
Oct 16, 20250.570.570.570.570.57--
Oct 15, 20250.570.570.570.570.57-2.59%-
Oct 14, 20250.580.580.580.580.58-3.33%-
Oct 13, 20250.600.600.600.600.60-4.76%-
Oct 10, 20250.630.630.630.630.63-3.82%-
Oct 9, 20250.660.660.660.660.66-0.76%-
Oct 8, 20250.660.660.660.660.66-1.49%-
Oct 7, 20250.670.670.670.670.670.75%-
Oct 6, 20250.670.670.670.670.67-9.52%-
Oct 3, 20250.670.740.670.740.7410.53%1,702
Oct 2, 20250.670.670.670.670.67--
Oct 1, 20250.670.670.670.670.67-1.48%-
Sep 30, 20250.680.680.680.680.68-1.46%-
Sep 29, 20250.690.690.690.690.69--
Sep 26, 20250.690.690.690.690.69-0.72%-
Sep 25, 20250.690.690.690.690.69-8.61%-
Sep 24, 20250.690.760.690.760.7611.03%5
Sep 23, 20250.680.680.680.680.68-0.73%-
Sep 22, 20250.690.690.690.690.69--
Sep 19, 20250.690.690.690.690.690.74%-
Sep 18, 20250.680.680.680.680.68-1.45%-
Sep 17, 20250.690.690.690.690.69-1.43%-
Sep 16, 20250.700.700.700.700.704.48%-
Sep 15, 20250.670.670.670.670.67-7.59%-
Sep 12, 20250.690.730.690.730.735.07%2,178
Sep 11, 20250.690.690.690.690.690.73%-
Sep 10, 20250.690.690.690.690.698.73%-
Sep 9, 20250.630.630.630.630.635.88%-
Sep 8, 20250.600.600.600.600.60-0.83%-
Sep 5, 20250.600.600.600.600.601.69%-
Sep 4, 20250.590.590.590.590.591.72%-
Sep 3, 20250.580.580.580.580.58-1.69%-
Sep 2, 20250.590.590.590.590.59-1.67%-
Sep 1, 20250.600.600.600.600.60-9.09%-
Aug 29, 20250.660.660.660.660.66-5.71%-
Aug 28, 20250.700.700.700.700.70-0.71%-
Aug 27, 20250.710.710.710.710.710.71%-
Aug 26, 20250.700.700.700.700.70-10.83%-
Aug 25, 20250.700.790.700.790.7911.35%11
Aug 22, 20250.710.710.710.710.718.46%-
Aug 21, 20250.650.650.650.650.651.56%-
Aug 20, 20250.640.640.640.640.64--
Aug 19, 20250.640.640.640.640.64--
Aug 18, 20250.640.640.640.640.644.07%-
Aug 15, 20250.620.620.620.620.62--
Aug 14, 20250.620.620.620.620.62--
Aug 13, 20250.620.620.620.620.624.24%-
Aug 12, 20250.590.590.590.590.594.42%-
Aug 11, 20250.570.570.570.570.570.89%-
Aug 8, 20250.560.560.560.560.56-4.27%-
Aug 7, 20250.590.590.590.590.59--
Aug 6, 20250.590.590.590.590.59-12.03%-
Aug 5, 20250.620.670.620.670.679.02%183
Aug 4, 20250.610.610.610.610.61-0.81%-
Aug 1, 20250.620.620.620.620.62--
Jul 31, 20250.620.620.620.620.62--
Jul 30, 20250.620.620.620.620.620.82%-
Jul 29, 20250.610.610.610.610.610.83%-
Jul 28, 20250.610.610.610.610.61-0.82%-
Jul 25, 20250.610.610.610.610.61--
Jul 24, 20250.610.610.610.610.61--
Jul 23, 20250.610.610.610.610.61--
Jul 22, 20250.610.610.610.610.61-10.29%-
Jul 21, 20250.610.680.610.680.6811.48%88
Jul 18, 20250.610.610.610.610.610.83%-