FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-2.51%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-5.07%	-
Dec 2, 2025	0.31	0.34	0.31	0.34	0.34	3.08%	768
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	1.25%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.88%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-2.83%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-3.11%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	2.02%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	2.97%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	5.85%	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-6.13%	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	0.54%	-
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	14.77%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-6.61%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	13.36%	750
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	5.80%	-
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	-7.28%	-
Oct 28, 2025	0.30	0.32	0.30	0.32	0.32	0.32%	2,000
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-8.09%	-
Oct 22, 2025	0.33	0.35	0.33	0.35	0.35	8.81%	600
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	-9.83%	-
Oct 17, 2025	0.29	0.36	0.29	0.36	0.36	22.34%	15,050
Oct 16, 2025	0.29	0.29	0.29	0.29	0.29	-6.13%	-
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	1,000
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	3.64%	-
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	-
Oct 8, 2025	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	1.52%	-
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	4.47%	-
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	-5.44%	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	2.09%	-
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	3.10%	-
Sep 22, 2025	0.32	0.32	0.32	0.32	0.32	-2.12%	-
Sep 19, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	-
Sep 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Sep 17, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	-
Sep 16, 2025	0.35	0.35	0.35	0.35	0.35	-9.21%	-
Sep 15, 2025	0.38	0.38	0.38	0.38	0.38	13.10%	-
Sep 12, 2025	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Sep 11, 2025	0.32	0.35	0.32	0.35	0.35	7.69%	9,000
Sep 10, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-9.37%	-
Sep 8, 2025	0.35	0.35	0.35	0.35	0.35	10.00%	800
Sep 5, 2025	0.32	0.32	0.32	0.32	0.32	-4.19%	-
Sep 4, 2025	0.33	0.33	0.33	0.33	0.33	6.37%	-
Sep 3, 2025	0.31	0.31	0.31	0.31	0.31	-7.65%	-
Sep 2, 2025	0.33	0.34	0.33	0.34	0.34	10.75%	9,000
Sep 1, 2025	0.31	0.31	0.31	0.31	0.31	-2.23%	-
Aug 29, 2025	0.31	0.31	0.31	0.31	0.31	-7.10%	-
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 27, 2025	0.34	0.34	0.34	0.34	0.34	-3.68%	-
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	-8.07%	-
Aug 25, 2025	0.35	0.38	0.35	0.38	0.38	7.87%	1,000
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	1.14%	-
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	3.53%	-
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-7.36%	-
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	-1.87%	-
Aug 18, 2025	0.36	0.37	0.36	0.37	0.37	10.65%	120
Aug 15, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Aug 14, 2025	0.34	0.34	0.34	0.34	0.34	-7.08%	-
Aug 13, 2025	0.37	0.37	0.37	0.37	0.37	-5.17%	-
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	4.88%	-
Aug 11, 2025	0.37	0.37	0.37	0.37	0.37	3.07%	-
Aug 8, 2025	0.36	0.36	0.36	0.36	0.36	-9.82%	1,000
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Aug 6, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Aug 5, 2025	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Aug 4, 2025	0.43	0.43	0.43	0.43	0.43	4.41%	-
Aug 1, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jul 31, 2025	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jul 30, 2025	0.40	0.40	0.40	0.40	0.40	-3.12%	-
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	0.73%	-
Jul 28, 2025	0.41	0.41	0.41	0.41	0.41	1.72%	-
Jul 25, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	-
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Jul 23, 2025	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jul 22, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-